price
LA
NYSE · LAC
Lithium Americas Corp.
Basic Materials · Industrial Materials
$2.03
Down-$0.10 (-4.69%)
Updated Nov 1, 2026, 12:33 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -21.94
- Dividend yield
- 0.00%
- 52-week range
- $1.98 – $6.96
- Volume
- 8.34M
- Avg. volume
- 44.94M
Price performance · LAC
LAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LAC closed at $2.03 after 20 trading sessions, down 20.39% for the selected period.
- Last close
- $2.03
- Period change
- -20.39%
- Period low
- $2.02
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.04 | $2.05 | $1.98 | $2.03 | 8.34M |
| Oct 29, 2026 | $2.14 | $2.22 | $2.12 | $2.13 | 5.86M |
| Oct 28, 2026 | $2.17 | $2.18 | $2.105 | $2.17 | 6.16M |
| Oct 27, 2026 | $2.06 | $2.19 | $2.055 | $2.16 | 7.68M |
| Oct 26, 2026 | $2.08 | $2.09 | $1.98 | $2.02 | 7.77M |
| Oct 23, 2026 | $2.08 | $2.10 | $2.05 | $2.07 | 3.96M |
| Oct 22, 2026 | $2.08 | $2.11 | $2.05 | $2.10 | 7.33M |
| Oct 21, 2026 | $2.17 | $2.18 | $2.12 | $2.14 | 6.05M |
| Oct 20, 2026 | $2.11 | $2.20 | $2.09 | $2.14 | 6.99M |
| Oct 19, 2026 | $2.21 | $2.21 | $2.14 | $2.14 | 6.03M |
| Oct 16, 2026 | $2.22 | $2.31 | $2.16 | $2.18 | 8.71M |
| Oct 15, 2026 | $2.06 | $2.28 | $2.04 | $2.24 | 15.88M |
| Oct 14, 2026 | $2.15 | $2.19 | $2.06 | $2.07 | 10.36M |
| Oct 13, 2026 | $2.23 | $2.24 | $2.18 | $2.20 | 6.66M |
| Oct 12, 2026 | $2.31 | $2.3292 | $2.22 | $2.25 | 10.1M |
| Oct 9, 2026 | $2.39 | $2.39 | $2.32 | $2.35 | 6.99M |
| Oct 8, 2026 | $2.39 | $2.409 | $2.32 | $2.36 | 8.97M |
| Oct 7, 2026 | $2.49 | $2.51 | $2.39 | $2.41 | 9.47M |
| Oct 6, 2026 | $2.57 | $2.59 | $2.52 | $2.54 | 6.81M |
| Oct 5, 2026 | $2.56 | $2.59 | $2.49 | $2.55 | 7.37M |
Latest LAC news
The latest Smart Investors Daily articles mentioning LAC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…