NYSE · LANDO

Gladstone Land Corporation

Real Estate · REIT - Industrial

$19.50

Down-$0.08 (-0.41%)

Updated Oct 27, 2026, 7:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LANDO

LANDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LANDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$19.70	$19.7799	$19.498	$19.50	11.92K
Oct 23, 2026	$19.385	$19.58	$19.385	$19.58	8.69K
Oct 22, 2026	$19.73	$19.73	$19.45	$19.515	10.77K
Oct 21, 2026	$19.60	$19.7499	$19.60	$19.71	2.88K
Oct 20, 2026	$19.6839	$19.77	$19.6487	$19.70	7.13K
Oct 19, 2026	$19.62	$19.7699	$19.62	$19.70	7.92K
Oct 16, 2026	$19.6001	$19.7699	$19.60	$19.70	2.73K
Oct 15, 2026	$19.785	$19.8558	$19.67	$19.73	8.52K
Oct 14, 2026	$19.83	$19.875	$19.715	$19.715	13.3K
Oct 13, 2026	$19.81	$19.92	$19.71	$19.81	14.58K
Oct 12, 2026	$19.75	$19.93	$19.71	$19.78	10.15K
Oct 9, 2026	$19.77	$19.93	$19.747	$19.8801	13.32K
Oct 8, 2026	$19.90	$19.9549	$19.79	$19.8829	13.69K
Oct 7, 2026	$19.79	$19.90	$19.7001	$19.90	18.35K
Oct 6, 2026	$19.95	$19.95	$19.80	$19.905	10.28K
Oct 5, 2026	$19.90	$20.07	$19.7501	$19.96	18.56K
Oct 2, 2026	$20.05	$20.1299	$19.80	$20.06	11.85K
Oct 1, 2026	$19.95	$20.0479	$19.82	$19.96	19.37K
Sep 30, 2026	$19.66	$19.92	$19.5661	$19.75	22.75K
Sep 29, 2026	$19.67	$19.9199	$19.50	$19.67	14.62K
Sep 28, 2026	$19.70	$19.86	$19.61	$19.83	27.49K