NYSE · LANDO

Gladstone Land Corporation

Real Estate · REIT - Industrial

$20.68

Up+$0.06 (+0.27%)

Updated Sep 11, 2026, 8:48 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LANDO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LANDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$20.52	$20.719	$20.40	$20.68	28.1K
Sep 9, 2026	$20.61	$20.99	$20.4901	$20.625	41.2K
Sep 8, 2026	$20.54	$20.98	$20.54	$20.70	15.23K
Sep 4, 2026	$20.59	$20.769	$20.50	$20.685	24.9K
Sep 3, 2026	$20.78	$20.9441	$20.64	$20.73	13.17K
Sep 2, 2026	$21.2006	$21.2006	$20.78	$20.87	11.21K
Sep 1, 2026	$21.0365	$21.0365	$20.81	$20.98	3.65K
Aug 31, 2026	$21.10	$21.40	$20.88	$21.04	13.36K
Aug 28, 2026	$20.90	$21.38	$20.82	$21.14	10.02K
Aug 27, 2026	$20.8643	$21.0132	$20.8643	$21.0132	1.46K
Aug 26, 2026	$20.90	$21.16	$20.851	$20.86	7.5K
Aug 25, 2026	$21.11	$21.419	$20.93	$21.015	7.09K
Aug 24, 2026	$21.00	$21.12	$20.8201	$21.0196	8.84K
Aug 21, 2026	$20.80	$21.26	$20.78	$21.00	10.15K
Aug 20, 2026	$21.17	$21.215	$21.01	$21.011	17.66K
Aug 19, 2026	$21.41	$21.4199	$21.25	$21.31	5.02K
Aug 18, 2026	$21.819	$21.819	$21.40	$21.42	3.29K
Aug 17, 2026	$21.7837	$21.8499	$21.3727	$21.65	3.83K
Aug 14, 2026	$21.575	$21.8499	$21.3001	$21.5287	11.21K
Aug 13, 2026	$21.53	$21.53	$21.2933	$21.3717	7.81K