dividends
LA
NYSE · LANDO
Gladstone Land Corporation
Real Estate · REIT - Industrial
$20.68
Up+$0.06 (+0.27%)
Updated Sep 11, 2026, 10:15 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 683.53M
- P/E ratio
- 41.88
- Dividend yield
- 7.86%
- 52-week range
- $19.60 – $22.08
- Volume
- 28.1K
- Avg. volume
- 14.15K
Price performance
LANDO price history
1M range · 20 trading sessions · Daily adjusted prices
LANDO closed at $20.68 after 20 trading sessions, down 3.24% for the selected period.
- Last close
- $20.68
- Period change
- -3.24%
- Period low
- $20.63
- Period high
- $21.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $20.52 | $20.719 | $20.40 | $20.68 | 28.1K |
| Sep 9, 2026 | $20.61 | $20.99 | $20.4901 | $20.625 | 41.2K |
| Sep 8, 2026 | $20.54 | $20.98 | $20.54 | $20.70 | 15.23K |
| Sep 4, 2026 | $20.59 | $20.769 | $20.50 | $20.685 | 24.9K |
| Sep 3, 2026 | $20.78 | $20.9441 | $20.64 | $20.73 | 13.17K |
| Sep 2, 2026 | $21.2006 | $21.2006 | $20.78 | $20.87 | 11.21K |
| Sep 1, 2026 | $21.0365 | $21.0365 | $20.81 | $20.98 | 3.65K |
| Aug 31, 2026 | $21.10 | $21.40 | $20.88 | $21.04 | 13.36K |
| Aug 28, 2026 | $20.90 | $21.38 | $20.82 | $21.14 | 10.02K |
| Aug 27, 2026 | $20.8643 | $21.0132 | $20.8643 | $21.0132 | 1.46K |
| Aug 26, 2026 | $20.90 | $21.16 | $20.851 | $20.86 | 7.5K |
| Aug 25, 2026 | $21.11 | $21.419 | $20.93 | $21.015 | 7.09K |
| Aug 24, 2026 | $21.00 | $21.12 | $20.8201 | $21.0196 | 8.84K |
| Aug 21, 2026 | $20.80 | $21.26 | $20.78 | $21.00 | 10.15K |
| Aug 20, 2026 | $21.17 | $21.215 | $21.01 | $21.011 | 17.66K |
| Aug 19, 2026 | $21.41 | $21.4199 | $21.25 | $21.31 | 5.02K |
| Aug 18, 2026 | $21.819 | $21.819 | $21.40 | $21.42 | 3.29K |
| Aug 17, 2026 | $21.7837 | $21.8499 | $21.3727 | $21.65 | 3.83K |
| Aug 14, 2026 | $21.575 | $21.8499 | $21.3001 | $21.5287 | 11.21K |
| Aug 13, 2026 | $21.53 | $21.53 | $21.2933 | $21.3717 | 7.81K |
Latest LANDO news
The latest Smart Investors Daily articles mentioning LANDO.
Stock researchMarket Activity · Short Interest
Loading stock research…