NYSE · LANDP

Gladstone Land Corporation

Real Estate · REIT - Specialty

$20.30

Down-$0.04 (-0.20%)

Updated Sep 11, 2026, 11:40 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LANDP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LANDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$20.45	$20.45	$20.30	$20.30	39.16K
Sep 9, 2026	$20.30	$20.509	$20.30	$20.34	20.82K
Sep 8, 2026	$20.5177	$20.659	$20.30	$20.32	21.89K
Sep 4, 2026	$20.34	$20.66	$20.18	$20.36	28.24K
Sep 3, 2026	$20.40	$20.68	$20.30	$20.445	25.17K
Sep 2, 2026	$20.53	$20.60	$20.11	$20.40	20.49K
Sep 1, 2026	$20.55	$20.74	$20.10	$20.5619	30.49K
Aug 31, 2026	$21.00	$21.00	$20.36	$20.58	44.1K
Aug 28, 2026	$20.79	$20.90	$20.59	$20.72	19.77K
Aug 27, 2026	$20.60	$20.74	$20.60	$20.6999	8.45K
Aug 26, 2026	$20.71	$20.74	$20.5375	$20.70	11.53K
Aug 25, 2026	$20.542	$20.848	$20.542	$20.75	10.87K
Aug 24, 2026	$20.61	$20.689	$20.5443	$20.6096	20.7K
Aug 21, 2026	$20.61	$20.7699	$20.59	$20.68	19.53K
Aug 20, 2026	$20.68	$20.95	$20.67	$20.70	42.58K
Aug 19, 2026	$20.95	$20.9903	$20.81	$20.82	24.57K
Aug 18, 2026	$21.05	$21.13	$20.86	$20.91	19.07K
Aug 17, 2026	$21.18	$21.28	$21.15	$21.252	17.4K
Aug 14, 2026	$21.03	$21.30	$21.00	$21.277	10.64K
Aug 13, 2026	$21.00	$21.20	$21.00	$21.15	38.19K