NYSE · LANV

Lanvin Group Holdings Limited

Consumer Cyclical · Luxury Goods

$1.12

Down-$0.01 (-0.89%)

Updated Aug 14, 2026, 1:21 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LANV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LANV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.13	$1.185	$1.09	$1.12	125.54K
Aug 11, 2026	$1.15	$1.15	$1.05	$1.08	123.99K
Aug 10, 2026	$1.11	$1.21	$1.085	$1.10	290.73K
Aug 7, 2026	$1.18	$1.20	$1.12	$1.20	173.77K
Aug 6, 2026	$1.22	$1.34	$1.14	$1.20	206.87K
Aug 5, 2026	$1.165	$1.30	$1.10	$1.26	148.68K
Aug 4, 2026	$1.15	$1.21	$1.10	$1.21	22.66K
Aug 3, 2026	$1.19	$1.26	$1.13	$1.21	4.05K
Jul 31, 2026	$1.26	$1.26	$1.20	$1.20	5.25K
Jul 30, 2026	$1.26	$1.26	$1.1898	$1.26	2.36K
Jul 29, 2026	$1.25	$1.26	$1.25	$1.26	2.1K
Jul 28, 2026	$1.26	$1.26	$1.26	$1.26	1.81K
Jul 27, 2026	$1.20	$1.27	$1.20	$1.25	4.14K
Jul 24, 2026	$1.24	$1.24	$1.205	$1.205	1.34K
Jul 23, 2026	$1.252	$1.252	$1.22	$1.22	4.45K
Jul 22, 2026	$1.28	$1.30	$1.28	$1.30	4.17K
Jul 21, 2026	$1.29	$1.31	$1.2474	$1.26	10.1K
Jul 20, 2026	$1.2805	$1.42	$1.2805	$1.32	49.2K
Jul 17, 2026	$1.27	$1.365	$1.23	$1.34	18.49K
Jul 16, 2026	$1.35	$1.35	$1.29	$1.31	20.81K