price
LA
NYSE · LANV
Lanvin Group Holdings Limited
Consumer Cyclical · Luxury Goods
$0.93
Down-$0.03 (-3.12%)
Updated Oct 9, 2026, 3:38 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 258.07M
- P/E ratio
- -1.21
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $2.31
- Volume
- 33.21K
- Avg. volume
- 42.91K
Price performance · LANV
LANV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
LANV closed at $0.93 after 21 trading sessions, down 8.92% for the selected period.
- Last close
- $0.93
- Period change
- -8.92%
- Period low
- $0.88
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.8901 | $0.959 | $0.85 | $0.929 | 33.21K |
| Oct 7, 2026 | $0.91 | $0.91 | $0.8701 | $0.88 | 28.63K |
| Oct 6, 2026 | $0.91 | $0.93 | $0.91 | $0.9299 | 21.75K |
| Oct 5, 2026 | $0.95 | $0.99 | $0.9398 | $0.96 | 23.7K |
| Oct 2, 2026 | $1.03 | $1.03 | $0.99 | $0.99 | 12.36K |
| Oct 1, 2026 | $1.02 | $1.05 | $1.02 | $1.05 | 17.27K |
| Sep 30, 2026 | $1.02 | $1.055 | $1.02 | $1.055 | 11.2K |
| Sep 29, 2026 | $1.065 | $1.0793 | $1.02 | $1.03 | 11.17K |
| Sep 28, 2026 | $1.05 | $1.12 | $1.035 | $1.085 | 15K |
| Sep 25, 2026 | $0.9901 | $1.09 | $0.985 | $1.085 | 26.15K |
| Sep 24, 2026 | $1.03 | $1.03 | $1.00 | $1.03 | 11.37K |
| Sep 23, 2026 | $1.01 | $1.03 | $1.00 | $1.03 | 13.84K |
| Sep 22, 2026 | $1.03 | $1.042 | $0.974 | $1.00 | 22.5K |
| Sep 21, 2026 | $1.078 | $1.078 | $0.9701 | $1.01 | 21.49K |
| Sep 18, 2026 | $1.07 | $1.08 | $1.03 | $1.08 | 26.23K |
| Sep 17, 2026 | $1.05 | $1.08 | $1.02 | $1.08 | 10.9K |
| Sep 16, 2026 | $1.07 | $1.07 | $1.0244 | $1.06 | 14.55K |
| Sep 15, 2026 | $1.055 | $1.10 | $1.05 | $1.07 | 28.05K |
| Sep 14, 2026 | $1.06 | $1.12 | $1.03 | $1.07 | 17.51K |
| Sep 11, 2026 | $0.9999 | $1.13 | $0.9999 | $1.10 | 136.81K |
| Sep 10, 2026 | $0.985 | $1.03 | $0.9594 | $1.02 | 13.68K |
Latest LANV news
The latest Smart Investors Daily articles mentioning LANV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…