NYSE · LB

LandBridge Company LLC

Energy · Oil & Gas Equipment & Services

$83.59

Up+$0.76 (+0.92%)

Updated Nov 2, 2026, 6:50 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LB

LB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$81.93	$83.605	$81.57	$83.59	206.94K
Oct 29, 2026	$81.85	$83.725	$80.7302	$82.83	219.39K
Oct 28, 2026	$80.17	$82.16	$78.55	$82.08	402.7K
Oct 27, 2026	$79.02	$79.69	$78.09	$79.25	231.51K
Oct 26, 2026	$79.02	$81.2099	$77.7001	$79.58	197.62K
Oct 23, 2026	$77.60	$79.9899	$77.03	$79.14	189.28K
Oct 22, 2026	$79.91	$80.13	$75.27	$76.96	432.5K
Oct 21, 2026	$80.39	$81.5507	$79.786	$80.63	181.57K
Oct 20, 2026	$80.75	$80.75	$79.00	$79.54	178.22K
Oct 19, 2026	$80.96	$81.815	$78.69	$80.05	240.53K
Oct 16, 2026	$81.25	$83.05	$80.39	$81.57	283.93K
Oct 15, 2026	$82.20	$84.525	$78.28	$81.25	430.56K
Oct 14, 2026	$87.00	$87.8515	$82.03	$82.66	373.66K
Oct 13, 2026	$87.94	$88.395	$86.11	$87.33	178.31K
Oct 12, 2026	$87.84	$89.70	$87.10	$87.49	188.76K
Oct 9, 2026	$86.86	$88.30	$85.56	$86.25	160.15K
Oct 8, 2026	$85.98	$88.99	$85.98	$87.46	245.2K
Oct 7, 2026	$85.10	$86.325	$83.5579	$85.72	197.13K
Oct 6, 2026	$84.75	$88.26	$84.05	$85.65	241.67K
Oct 5, 2026	$84.09	$84.64	$82.93	$83.58	142.94K