NYSE · LB

LandBridge Company LLC

Energy · Oil & Gas Equipment & Services

$86.85

Up+$0.47 (+0.54%)

Updated Sep 14, 2026, 7:14 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$85.93	$88.1399	$85.93	$86.85	186.71K
Sep 10, 2026	$87.82	$87.87	$86.01	$86.38	149.61K
Sep 9, 2026	$88.76	$89.15	$86.54	$86.91	153.09K
Sep 8, 2026	$87.99	$89.1299	$86.365	$88.35	228.23K
Sep 4, 2026	$84.57	$86.81	$84.1505	$86.53	182.19K
Sep 3, 2026	$86.83	$88.26	$85.20	$86.09	258.41K
Sep 2, 2026	$85.34	$86.75	$84.72	$85.50	272.81K
Sep 1, 2026	$89.03	$89.03	$84.15	$85.84	257.54K
Aug 31, 2026	$88.08	$88.80	$86.82	$87.58	150.22K
Aug 28, 2026	$89.68	$89.9999	$86.58	$86.94	171.23K
Aug 27, 2026	$88.37	$89.81	$87.38	$89.22	168.93K
Aug 26, 2026	$86.38	$90.9299	$86.00	$88.59	295.71K
Aug 25, 2026	$86.23	$87.07	$85.35	$85.94	251.42K
Aug 24, 2026	$88.50	$89.11	$85.59	$87.10	425.69K
Aug 21, 2026	$87.50	$91.69	$87.50	$89.71	458.55K
Aug 20, 2026	$84.21	$90.75	$82.58	$87.03	698.3K
Aug 19, 2026	$81.35	$82.48	$78.72	$82.20	400.25K
Aug 18, 2026	$79.97	$80.99	$78.77	$80.82	208.37K
Aug 17, 2026	$78.70	$80.32	$78.125	$79.49	213.52K