NYSE · LB

LandBridge Company LLC

Energy · Oil & Gas Equipment & Services

$85.65

Up+$2.07 (+2.48%)

Updated Oct 7, 2026, 6:09 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LB

LB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$84.75	$88.26	$84.05	$85.65	241.03K
Oct 5, 2026	$84.09	$84.64	$82.93	$83.58	142.94K
Oct 2, 2026	$80.41	$83.96	$80.41	$83.79	205.16K
Oct 1, 2026	$80.73	$81.56	$79.74	$80.77	306.13K
Sep 30, 2026	$82.03	$83.16	$80.6601	$81.17	243.38K
Sep 29, 2026	$80.00	$80.9721	$79.38	$80.49	291.21K
Sep 28, 2026	$82.54	$82.755	$80.33	$80.72	200.99K
Sep 25, 2026	$82.15	$83.035	$81.2401	$81.38	145.14K
Sep 24, 2026	$83.80	$83.835	$82.13	$82.49	195.96K
Sep 23, 2026	$88.07	$88.07	$81.99	$82.11	285.71K
Sep 22, 2026	$86.10	$87.61	$85.20	$86.91	276.42K
Sep 21, 2026	$85.62	$88.42	$84.2945	$87.55	219.77K
Sep 18, 2026	$86.14	$87.10	$84.31	$85.96	302.89K
Sep 17, 2026	$83.09	$86.80	$83.00	$85.93	192.48K
Sep 16, 2026	$86.50	$87.5575	$81.75	$82.70	345.77K
Sep 15, 2026	$86.37	$88.00	$85.90	$87.22	122.1K
Sep 14, 2026	$87.16	$88.41	$85.36	$86.44	261.93K
Sep 11, 2026	$85.93	$88.1399	$85.93	$86.85	186.71K
Sep 10, 2026	$87.82	$87.87	$86.01	$86.38	149.61K
Sep 9, 2026	$88.76	$89.15	$86.54	$86.91	153.09K
Sep 8, 2026	$87.99	$89.1299	$86.365	$88.35	228.23K