price
LB
NYSE · LB
LandBridge Company LLC
Energy · Oil & Gas Equipment & Services
$85.65
Up+$2.07 (+2.48%)
Updated Oct 7, 2026, 6:10 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 72.24
- Dividend yield
- 0.47%
- 52-week range
- $59.59 – $91.69
- Volume
- 241.03K
- Avg. volume
- 430.1K
Price performance · LB
LB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LB closed at $85.65 after 21 trading sessions, down 3.06% for the selected period.
- Last close
- $85.65
- Period change
- -3.06%
- Period low
- $80.49
- Period high
- $88.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $84.75 | $88.26 | $84.05 | $85.65 | 241.03K |
| Oct 5, 2026 | $84.09 | $84.64 | $82.93 | $83.58 | 142.94K |
| Oct 2, 2026 | $80.41 | $83.96 | $80.41 | $83.79 | 205.16K |
| Oct 1, 2026 | $80.73 | $81.56 | $79.74 | $80.77 | 306.13K |
| Sep 30, 2026 | $82.03 | $83.16 | $80.6601 | $81.17 | 243.38K |
| Sep 29, 2026 | $80.00 | $80.9721 | $79.38 | $80.49 | 291.21K |
| Sep 28, 2026 | $82.54 | $82.755 | $80.33 | $80.72 | 200.99K |
| Sep 25, 2026 | $82.15 | $83.035 | $81.2401 | $81.38 | 145.14K |
| Sep 24, 2026 | $83.80 | $83.835 | $82.13 | $82.49 | 195.96K |
| Sep 23, 2026 | $88.07 | $88.07 | $81.99 | $82.11 | 285.71K |
| Sep 22, 2026 | $86.10 | $87.61 | $85.20 | $86.91 | 276.42K |
| Sep 21, 2026 | $85.62 | $88.42 | $84.2945 | $87.55 | 219.77K |
| Sep 18, 2026 | $86.14 | $87.10 | $84.31 | $85.96 | 302.89K |
| Sep 17, 2026 | $83.09 | $86.80 | $83.00 | $85.93 | 192.48K |
| Sep 16, 2026 | $86.50 | $87.5575 | $81.75 | $82.70 | 345.77K |
| Sep 15, 2026 | $86.37 | $88.00 | $85.90 | $87.22 | 122.1K |
| Sep 14, 2026 | $87.16 | $88.41 | $85.36 | $86.44 | 261.93K |
| Sep 11, 2026 | $85.93 | $88.1399 | $85.93 | $86.85 | 186.71K |
| Sep 10, 2026 | $87.82 | $87.87 | $86.01 | $86.38 | 149.61K |
| Sep 9, 2026 | $88.76 | $89.15 | $86.54 | $86.91 | 153.09K |
| Sep 8, 2026 | $87.99 | $89.1299 | $86.365 | $88.35 | 228.23K |
Latest LB news
The latest Smart Investors Daily articles mentioning LB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…