price
LD
NYSE · LDI
loanDepot, Inc.
Financial Services · Financial - Mortgages
$0.89
Up+$0.02 (+2.59%)
Updated Aug 22, 2026, 6:25 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 960.74M
- P/E ratio
- -7.84
- Dividend yield
- 0.00%
- 52-week range
- $0.83 – $1.96
- Volume
- 939.38K
- Avg. volume
- 8.28M
Price performance
LDI price history
1M range · 21 trading sessions · Daily adjusted prices
LDI closed at $0.89 after 21 trading sessions, down 11.63% for the selected period.
- Last close
- $0.89
- Period change
- -11.63%
- Period low
- $0.85
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.8671 | $0.8979 | $0.8581 | $0.8925 | 939.38K |
| Aug 20, 2026 | $0.871 | $0.8988 | $0.85 | $0.87 | 1.24M |
| Aug 19, 2026 | $0.88 | $0.9288 | $0.8763 | $0.8763 | 1.78M |
| Aug 18, 2026 | $0.87 | $0.8899 | $0.8521 | $0.8581 | 807.81K |
| Aug 17, 2026 | $0.9072 | $0.9399 | $0.8572 | $0.8748 | 1.71M |
| Aug 14, 2026 | $0.9371 | $0.9435 | $0.8852 | $0.8966 | 1.4M |
| Aug 13, 2026 | $0.89 | $0.9536 | $0.8779 | $0.9455 | 2.44M |
| Aug 12, 2026 | $0.8448 | $0.8858 | $0.8255 | $0.8799 | 1.83M |
| Aug 11, 2026 | $0.89 | $0.8995 | $0.8405 | $0.8526 | 3.98M |
| Aug 10, 2026 | $0.9485 | $0.95 | $0.8706 | $0.8785 | 5.46M |
| Aug 7, 2026 | $0.97 | $0.9872 | $0.94 | $0.9518 | 3.5M |
| Aug 6, 2026 | $1.03 | $1.039 | $0.9379 | $0.9413 | 4.99M |
| Aug 5, 2026 | $0.99 | $1.15 | $0.9891 | $1.04 | 2.25M |
| Aug 4, 2026 | $1.10 | $1.19 | $1.05 | $1.05 | 3.72M |
| Aug 3, 2026 | $1.02 | $1.09 | $1.01 | $1.08 | 2.3M |
| Jul 31, 2026 | $1.00 | $1.02 | $0.9695 | $0.9812 | 6.03M |
| Jul 30, 2026 | $1.01 | $1.025 | $0.95 | $1.00 | 3.63M |
| Jul 29, 2026 | $1.02 | $1.05 | $0.9872 | $1.01 | 1.77M |
| Jul 28, 2026 | $1.01 | $1.045 | $0.97 | $1.03 | 1.39M |
| Jul 27, 2026 | $0.9899 | $1.045 | $0.9899 | $0.9982 | 1.69M |
| Jul 24, 2026 | $0.98 | $1.04 | $0.9265 | $1.01 | 2.35M |
Latest LDI news
The latest Smart Investors Daily articles mentioning LDI.
Stock researchCompany · Financials
Loading stock research…