NYSE · LEA

Lear Corporation

Consumer Cyclical · Auto - Parts

$118.03

Down-$0.50 (-0.42%)

Updated Oct 11, 2026, 11:03 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LEA

LEA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$118.59	$118.70	$117.59	$118.03	540.08K
Oct 8, 2026	$118.08	$118.86	$116.60	$118.53	640.62K
Oct 7, 2026	$120.50	$120.83	$118.32	$119.63	421.81K
Oct 6, 2026	$121.30	$122.68	$120.315	$122.00	466.98K
Oct 5, 2026	$121.17	$122.43	$120.67	$121.33	588.69K
Oct 2, 2026	$122.27	$123.05	$120.42	$120.85	452.46K
Oct 1, 2026	$117.41	$122.33	$116.435	$121.37	619.39K
Sep 30, 2026	$119.80	$120.385	$117.585	$118.03	537.16K
Sep 29, 2026	$120.43	$120.525	$118.5605	$119.32	605.44K
Sep 28, 2026	$122.17	$122.64	$119.82	$120.24	789.1K
Sep 25, 2026	$120.02	$123.59	$118.89	$122.71	637.35K
Sep 24, 2026	$121.76	$122.78	$117.665	$118.25	632.8K
Sep 23, 2026	$120.69	$123.32	$120.69	$121.69	395.05K
Sep 22, 2026	$122.04	$123.02	$120.9801	$122.40	625.83K
Sep 21, 2026	$121.61	$121.78	$119.85	$120.22	689.84K
Sep 18, 2026	$122.08	$122.145	$119.36	$120.64	1.77M
Sep 17, 2026	$125.55	$126.04	$122.38	$122.72	721.81K
Sep 16, 2026	$126.85	$129.66	$121.28	$123.19	1.1M
Sep 15, 2026	$127.37	$128.54	$125.94	$126.18	708.27K
Sep 14, 2026	$128.45	$130.70	$128.3025	$128.87	515.07K