price
NYSE · LEN
Lennar Corporation
Consumer Cyclical · Residential Construction
$86.94
Up+$1.48 (+1.73%)
Updated Oct 31, 2026, 1:36 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 30.38B
- P/E ratio
- 11.34
- Dividend yield
- 15.07%
- 52-week range
- $71.78 – $124.16
- Volume
- 3.43M
- Avg. volume
- 6.03M
Price performance · LEN
LEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LEN closed at $86.94 after 21 trading sessions, up 8.93% for the selected period.
- Last close
- $86.94
- Period change
- +8.93%
- Period low
- $73.53
- Period high
- $86.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $86.30 | $88.11 | $85.85 | $86.94 | 3.43M |
| Oct 29, 2026 | $83.64 | $85.5475 | $83.39 | $85.46 | 2.29M |
| Oct 28, 2026 | $84.21 | $85.34 | $82.192 | $83.45 | 2.95M |
| Oct 27, 2026 | $83.98 | $84.63 | $82.60 | $84.58 | 2.01M |
| Oct 26, 2026 | $84.76 | $86.15 | $83.36 | $83.98 | 3.06M |
| Oct 23, 2026 | $83.40 | $85.21 | $83.28 | $84.92 | 4.93M |
| Oct 22, 2026 | $77.57 | $84.63 | $77.55 | $84.45 | 6.49M |
| Oct 21, 2026 | $78.84 | $79.271 | $77.20 | $77.70 | 3.15M |
| Oct 20, 2026 | $77.30 | $79.36 | $76.48 | $78.65 | 5.14M |
| Oct 19, 2026 | $77.38 | $77.8744 | $75.695 | $75.87 | 3.28M |
| Oct 16, 2026 | $77.89 | $79.18 | $76.28 | $77.08 | 4.44M |
| Oct 15, 2026 | $75.825 | $78.205 | $75.21 | $77.69 | 6.33M |
| Oct 14, 2026 | $73.50 | $74.0978 | $71.78 | $73.53 | 5.6M |
| Oct 13, 2026 | $75.48 | $76.045 | $74.12 | $74.92 | 4.1M |
| Oct 12, 2026 | $76.10 | $76.755 | $74.42 | $74.65 | 3.94M |
| Oct 9, 2026 | $76.87 | $77.235 | $75.50 | $76.69 | 3.81M |
| Oct 8, 2026 | $75.48 | $77.84 | $75.13 | $77.60 | 6.02M |
| Oct 7, 2026 | $74.75 | $76.785 | $74.61 | $76.13 | 5.23M |
| Oct 6, 2026 | $74.95 | $77.72 | $74.95 | $77.41 | 6.47M |
| Oct 5, 2026 | $78.97 | $79.7349 | $73.75 | $74.44 | 10.67M |
| Oct 2, 2026 | $83.96 | $84.2371 | $77.63 | $79.81 | 9.02M |
Latest LEN news
The latest Smart Investors Daily articles mentioning LEN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…