NYSE · LEVI

Levi Strauss & Co.

Consumer Cyclical · Apparel - Manufacturers

$20.85

Up+$0.22 (+1.07%)

Updated Oct 21, 2026, 9:37 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LEVI

LEVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LEVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.84	$20.96	$20.59	$20.85	3.05M
Oct 19, 2026	$20.43	$20.665	$20.29	$20.63	3.26M
Oct 16, 2026	$20.70	$20.94	$20.24	$20.44	4.16M
Oct 15, 2026	$19.43	$20.67	$19.43	$20.65	5.36M
Oct 14, 2026	$19.41	$19.60	$19.30	$19.57	4.33M
Oct 13, 2026	$19.43	$19.7275	$19.33	$19.48	6.43M
Oct 12, 2026	$18.75	$19.32	$18.70	$19.24	9.56M
Oct 9, 2026	$19.01	$19.02	$18.35	$18.70	8.78M
Oct 8, 2026	$19.00	$19.39	$18.58	$19.05	13.7M
Oct 7, 2026	$20.265	$20.39	$19.35	$19.51	18.03M
Oct 6, 2026	$20.36	$20.69	$20.23	$20.53	3.28M
Oct 5, 2026	$20.05	$20.425	$19.895	$20.27	4.2M
Oct 2, 2026	$20.15	$20.17	$19.57	$19.87	3.07M
Oct 1, 2026	$19.40	$20.15	$19.365	$19.92	3.87M
Sep 30, 2026	$19.71	$19.76	$19.385	$19.70	3.16M
Sep 29, 2026	$19.79	$19.85	$19.60	$19.75	2.46M
Sep 28, 2026	$19.58	$19.91	$19.375	$19.81	1.9M
Sep 25, 2026	$19.75	$19.91	$19.63	$19.73	2.13M
Sep 24, 2026	$19.65	$19.75	$19.16	$19.72	2.57M
Sep 23, 2026	$19.99	$20.10	$19.575	$19.63	1.83M
Sep 22, 2026	$20.15	$20.37	$19.94	$20.06	2.26M