analyst
LE
NYSE · LEVI
Levi Strauss & Co.
Consumer Cyclical · Apparel - Manufacturers
$19.75
Down-$0.06 (-0.30%)
Updated Sep 30, 2026, 10:04 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.57B
- P/E ratio
- 14.18
- Dividend yield
- 2.73%
- 52-week range
- $17.72 – $25.70
- Volume
- 2.46M
- Avg. volume
- 2.81M
Price performance · LEVI
LEVI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
LEVI closed at $19.75 after 20 trading sessions, down 3.00% for the selected period.
- Last close
- $19.75
- Period change
- -3.00%
- Period low
- $19.63
- Period high
- $21.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $19.79 | $19.85 | $19.60 | $19.75 | 2.46M |
| Sep 28, 2026 | $19.58 | $19.91 | $19.375 | $19.81 | 1.9M |
| Sep 25, 2026 | $19.75 | $19.91 | $19.63 | $19.73 | 2.13M |
| Sep 24, 2026 | $19.65 | $19.75 | $19.16 | $19.72 | 2.57M |
| Sep 23, 2026 | $19.99 | $20.10 | $19.575 | $19.63 | 1.83M |
| Sep 22, 2026 | $20.15 | $20.37 | $19.94 | $20.06 | 2.26M |
| Sep 21, 2026 | $20.01 | $20.09 | $19.54 | $19.82 | 2.81M |
| Sep 18, 2026 | $19.85 | $20.00 | $19.66 | $19.82 | 5.31M |
| Sep 17, 2026 | $19.94 | $20.01 | $19.69 | $19.85 | 2.16M |
| Sep 16, 2026 | $19.94 | $20.26 | $19.645 | $19.65 | 2.51M |
| Sep 15, 2026 | $20.26 | $20.34 | $19.785 | $19.82 | 1.69M |
| Sep 14, 2026 | $20.04 | $20.355 | $20.03 | $20.23 | 2.4M |
| Sep 11, 2026 | $20.32 | $20.49 | $20.135 | $20.16 | 2.08M |
| Sep 10, 2026 | $20.25 | $20.435 | $19.98 | $20.12 | 2.14M |
| Sep 9, 2026 | $20.79 | $20.805 | $20.18 | $20.35 | 2.54M |
| Sep 8, 2026 | $21.18 | $21.54 | $20.6833 | $20.85 | 3M |
| Sep 4, 2026 | $20.64 | $21.16 | $20.58 | $21.06 | 2.18M |
| Sep 3, 2026 | $20.64 | $20.78 | $20.31 | $20.70 | 1.66M |
| Sep 2, 2026 | $20.53 | $20.65 | $20.34 | $20.46 | 1.39M |
| Sep 1, 2026 | $20.40 | $20.68 | $20.25 | $20.36 | 2.2M |
Latest LEVI news
The latest Smart Investors Daily articles mentioning LEVI.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…