NYSE · LEVI

Levi Strauss & Co.

Consumer Cyclical · Apparel - Manufacturers

$22.01

Down-$0.56 (-2.48%)

Updated Aug 19, 2026, 8:20 AM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance

LEVI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LEVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$22.44	$22.645	$22.00	$22.01	2.27M
Aug 17, 2026	$22.40	$22.61	$22.21	$22.57	2.5M
Aug 14, 2026	$22.35	$22.64	$22.14	$22.55	2.61M
Aug 13, 2026	$22.69	$22.775	$22.17	$22.42	2.13M
Aug 12, 2026	$22.70	$22.89	$22.25	$22.44	2.16M
Aug 11, 2026	$23.33	$23.61	$22.72	$22.74	3.56M
Aug 10, 2026	$24.35	$24.43	$23.57	$23.61	2.29M
Aug 7, 2026	$24.44	$24.44	$23.96	$24.41	1.05M
Aug 6, 2026	$24.62	$24.92	$24.30	$24.30	1.63M
Aug 5, 2026	$24.55	$25.01	$24.55	$24.75	1.74M
Aug 4, 2026	$24.79	$25.06	$24.475	$24.50	1.68M
Aug 3, 2026	$24.705	$25.04	$24.39	$24.62	1.51M
Jul 31, 2026	$24.92	$24.92	$24.4901	$24.52	1.56M
Jul 30, 2026	$25.10	$25.10	$24.49	$24.55	1.49M
Jul 29, 2026	$25.00	$25.29	$24.34	$24.67	3.52M
Jul 28, 2026	$24.93	$25.70	$24.51	$25.46	3.06M
Jul 27, 2026	$24.69	$25.545	$24.69	$25.53	1.81M
Jul 24, 2026	$24.00	$24.725	$23.965	$24.54	1.53M
Jul 23, 2026	$24.35	$24.61	$23.92	$24.10	2.82M
Jul 22, 2026	$24.32	$24.75	$24.28	$24.74	2.3M
Jul 21, 2026	$24.16	$24.63	$23.94	$24.56	2M