NYSE · LEVI

Levi Strauss & Co.

Consumer Cyclical · Apparel - Manufacturers

$21.06

Up+$0.41 (+1.95%)

Updated Sep 8, 2026, 1:57 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LEVI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LEVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.64	$21.16	$20.58	$21.06	2.18M
Sep 3, 2026	$20.64	$20.78	$20.31	$20.70	1.66M
Sep 2, 2026	$20.53	$20.65	$20.34	$20.46	1.39M
Sep 1, 2026	$20.40	$20.68	$20.25	$20.36	2.2M
Aug 31, 2026	$21.39	$21.39	$20.685	$20.76	2.22M
Aug 28, 2026	$21.37	$21.57	$21.23	$21.29	1.6M
Aug 27, 2026	$21.31	$21.375	$20.91	$21.05	1.8M
Aug 26, 2026	$21.19	$21.445	$21.01	$21.43	1.72M
Aug 25, 2026	$21.73	$21.75	$20.77	$21.10	2.47M
Aug 24, 2026	$21.59	$21.94	$21.55	$21.72	1.78M
Aug 21, 2026	$21.46	$21.67	$21.34	$21.49	1.65M
Aug 20, 2026	$21.75	$21.79	$21.175	$21.23	2.79M
Aug 19, 2026	$22.27	$22.49	$21.825	$22.00	1.78M
Aug 18, 2026	$22.44	$22.645	$22.00	$22.01	2.27M
Aug 17, 2026	$22.40	$22.61	$22.21	$22.57	2.5M
Aug 14, 2026	$22.35	$22.64	$22.14	$22.55	2.61M
Aug 13, 2026	$22.69	$22.775	$22.17	$22.42	2.13M
Aug 12, 2026	$22.70	$22.89	$22.25	$22.44	2.16M
Aug 11, 2026	$23.33	$23.61	$22.72	$22.74	3.56M
Aug 10, 2026	$24.35	$24.43	$23.57	$23.61	2.29M