analyst
LE
NYSE · LEVI
Levi Strauss & Co.
Consumer Cyclical · Apparel - Manufacturers
$22.01
Down-$0.56 (-2.48%)
Updated Aug 19, 2026, 10:23 AM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.57B
- P/E ratio
- 14.18
- Dividend yield
- 2.45%
- 52-week range
- $17.72 – $25.70
- Volume
- 2.27M
- Avg. volume
- 2.81M
Price performance
LEVI price history
1M range · 21 trading sessions · Daily adjusted prices
LEVI closed at $22.01 after 21 trading sessions, down 10.38% for the selected period.
- Last close
- $22.01
- Period change
- -10.38%
- Period low
- $22.01
- Period high
- $25.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $22.44 | $22.645 | $22.00 | $22.01 | 2.27M |
| Aug 17, 2026 | $22.40 | $22.61 | $22.21 | $22.57 | 2.5M |
| Aug 14, 2026 | $22.35 | $22.64 | $22.14 | $22.55 | 2.61M |
| Aug 13, 2026 | $22.69 | $22.775 | $22.17 | $22.42 | 2.13M |
| Aug 12, 2026 | $22.70 | $22.89 | $22.25 | $22.44 | 2.16M |
| Aug 11, 2026 | $23.33 | $23.61 | $22.72 | $22.74 | 3.56M |
| Aug 10, 2026 | $24.35 | $24.43 | $23.57 | $23.61 | 2.29M |
| Aug 7, 2026 | $24.44 | $24.44 | $23.96 | $24.41 | 1.05M |
| Aug 6, 2026 | $24.62 | $24.92 | $24.30 | $24.30 | 1.63M |
| Aug 5, 2026 | $24.55 | $25.01 | $24.55 | $24.75 | 1.74M |
| Aug 4, 2026 | $24.79 | $25.06 | $24.475 | $24.50 | 1.68M |
| Aug 3, 2026 | $24.705 | $25.04 | $24.39 | $24.62 | 1.51M |
| Jul 31, 2026 | $24.92 | $24.92 | $24.4901 | $24.52 | 1.56M |
| Jul 30, 2026 | $25.10 | $25.10 | $24.49 | $24.55 | 1.49M |
| Jul 29, 2026 | $25.00 | $25.29 | $24.34 | $24.67 | 3.52M |
| Jul 28, 2026 | $24.93 | $25.70 | $24.51 | $25.46 | 3.06M |
| Jul 27, 2026 | $24.69 | $25.545 | $24.69 | $25.53 | 1.81M |
| Jul 24, 2026 | $24.00 | $24.725 | $23.965 | $24.54 | 1.53M |
| Jul 23, 2026 | $24.35 | $24.61 | $23.92 | $24.10 | 2.82M |
| Jul 22, 2026 | $24.32 | $24.75 | $24.28 | $24.74 | 2.3M |
| Jul 21, 2026 | $24.16 | $24.63 | $23.94 | $24.56 | 2M |
Latest LEVI news
The latest Smart Investors Daily articles mentioning LEVI.
Stock researchCompany · Financials
Loading stock research…