sec filing
NYSE · LII
Lennox International Inc.
Industrials · Construction
$367.78
Up+$5.99 (+1.63%)
Updated Sep 25, 2026, 9:33 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.05B
- P/E ratio
- 21.59
- Dividend yield
- 1.69%
- 52-week range
- $350.22 – $587.27
- Volume
- 381.67K
- Avg. volume
- 478.93K
Price performance
LII price history
1M range · 20 trading sessions · Daily adjusted prices
LII closed at $367.78 after 20 trading sessions, down 5.97% for the selected period.
- Last close
- $367.78
- Period change
- -5.97%
- Period low
- $359.08
- Period high
- $393.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $370.21 | $372.0125 | $365.77 | $367.78 | 381.67K |
| Sep 23, 2026 | $368.23 | $374.32 | $368.23 | $372.34 | 379.7K |
| Sep 22, 2026 | $370.67 | $372.475 | $363.05 | $371.68 | 430.48K |
| Sep 21, 2026 | $362.37 | $366.785 | $357.79 | $363.64 | 369.71K |
| Sep 18, 2026 | $359.36 | $361.765 | $356.90 | $359.23 | 892.92K |
| Sep 17, 2026 | $368.72 | $372.00 | $355.575 | $359.08 | 388.63K |
| Sep 16, 2026 | $365.39 | $368.09 | $359.1101 | $361.04 | 421.33K |
| Sep 15, 2026 | $366.19 | $366.415 | $355.69 | $362.19 | 556.36K |
| Sep 14, 2026 | $350.22 | $368.60 | $350.22 | $365.51 | 580.35K |
| Sep 11, 2026 | $376.85 | $378.475 | $365.75 | $366.04 | 585.4K |
| Sep 10, 2026 | $370.08 | $375.29 | $365.70 | $372.62 | 463.12K |
| Sep 9, 2026 | $383.05 | $387.10 | $374.77 | $375.78 | 374.9K |
| Sep 8, 2026 | $391.63 | $396.2131 | $383.82 | $385.18 | 501.4K |
| Sep 4, 2026 | $382.20 | $390.73 | $382.20 | $390.53 | 443.87K |
| Sep 3, 2026 | $377.10 | $388.265 | $374.7401 | $386.08 | 761.52K |
| Sep 2, 2026 | $376.38 | $377.69 | $371.65 | $374.00 | 390.69K |
| Sep 1, 2026 | $378.45 | $383.30 | $376.42 | $377.25 | 463.57K |
| Aug 31, 2026 | $387.50 | $390.86 | $381.82 | $382.64 | 640.33K |
| Aug 28, 2026 | $395.28 | $395.28 | $387.91 | $393.39 | 370.41K |
| Aug 27, 2026 | $394.35 | $396.9625 | $388.16 | $391.15 | 438.3K |
Latest LII news
The latest Smart Investors Daily articles mentioning LII.
Stock researchMarket Activity · Insider Trades
Loading stock research…