NYSE · LMT

Lockheed Martin Corporation

Industrials · Aerospace & Defense

$643.59

Up+$13.84 (+2.20%)

Updated Oct 30, 2026, 11:17 AM

SID Score

6.5/10

Composite research score

Smart Money

48/100

Neutral

Price performance · LMT

LMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

LMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$639.66	$649.00	$638.41	$643.59	2.06M
Oct 28, 2026	$616.56	$635.9632	$614.00	$629.75	1.67M
Oct 27, 2026	$626.91	$633.56	$622.70	$622.99	2.23M
Oct 26, 2026	$613.37	$636.56	$611.27	$635.20	2.67M
Oct 23, 2026	$584.20	$609.32	$580.00	$604.18	1.82M
Oct 22, 2026	$579.505	$608.00	$577.24	$589.91	2.96M
Oct 21, 2026	$547.14	$552.82	$544.664	$551.51	1.47M
Oct 20, 2026	$553.00	$559.48	$545.73	$548.71	1.47M
Oct 19, 2026	$540.97	$554.72	$540.00	$548.23	1.38M
Oct 16, 2026	$539.11	$553.14	$536.69	$552.09	1.6M
Oct 15, 2026	$531.00	$534.25	$526.07	$532.64	1.43M
Oct 14, 2026	$508.01	$523.08	$508.01	$522.23	1.48M
Oct 13, 2026	$513.62	$513.62	$502.17	$504.02	860.42K
Oct 12, 2026	$513.05	$515.77	$510.75	$511.88	866.16K
Oct 9, 2026	$505.00	$511.43	$502.65	$509.59	806.2K
Oct 8, 2026	$500.02	$509.08	$497.00	$507.89	1.11M
Oct 7, 2026	$509.58	$510.34	$498.7334	$499.22	1.08M
Oct 6, 2026	$509.00	$510.87	$504.1801	$510.12	850.91K
Oct 5, 2026	$506.03	$507.36	$501.1199	$506.63	1.01M
Oct 2, 2026	$505.785	$507.97	$498.5501	$505.41	1.07M
Oct 1, 2026	$508.00	$511.6855	$503.53	$505.50	896.32K