NYSE · LNC

Lincoln National Corporation

Financial Services · Insurance - Life

$40.91

Up+$1.17 (+2.86%)

Updated Oct 6, 2026, 9:41 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNC

LNC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$40.24	$41.275	$40.1939	$40.91	1.89M
Oct 2, 2026	$39.76	$40.51	$39.69	$40.30	2.04M
Oct 1, 2026	$40.00	$40.155	$38.88	$39.73	2.35M
Sep 30, 2026	$40.77	$41.41	$40.23	$40.26	1.73M
Sep 29, 2026	$40.70	$41.03	$40.31	$40.92	2.06M
Sep 28, 2026	$41.75	$41.9625	$40.75	$40.88	1.56M
Sep 25, 2026	$41.79	$41.99	$41.18	$41.69	1.12M
Sep 24, 2026	$41.05	$41.5352	$40.78	$41.39	1.6M
Sep 23, 2026	$40.75	$41.605	$40.7175	$41.08	1.37M
Sep 22, 2026	$42.01	$42.02	$40.59	$41.01	1.88M
Sep 21, 2026	$42.60	$42.68	$41.625	$41.68	1.77M
Sep 18, 2026	$41.90	$42.22	$41.4568	$42.20	4.55M
Sep 17, 2026	$43.04	$43.655	$42.23	$42.29	2.48M
Sep 16, 2026	$43.39	$43.92	$41.95	$42.45	2.45M
Sep 15, 2026	$43.89	$44.26	$43.22	$43.44	2.13M
Sep 14, 2026	$43.65	$44.1206	$43.175	$44.04	2.59M
Sep 11, 2026	$44.27	$44.50	$42.925	$43.84	1.65M
Sep 10, 2026	$43.81	$43.99	$43.29	$43.56	1.15M
Sep 9, 2026	$43.22	$44.045	$43.07	$43.54	1.73M
Sep 8, 2026	$45.15	$45.26	$43.22	$43.32	2.31M