Skip to main content
Smart Investors Daily
LN

NYSE · LNC

Lincoln National Corporation

Financial Services · Insurance - Life

$40.91

Up+$1.17 (+2.86%)

Updated Oct 6, 2026, 9:41 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
8.78B
P/E ratio
4.18
Dividend yield
5.50%
52-week range
$32.18 – $47.67
Volume
1.89M
Avg. volume
1.64M

Price performance · LNC

LNC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

LNC closed at $40.91 after 20 trading sessions, down 5.56% for the selected period.

Last close
$40.91
Period change
-5.56%
Period low
$39.73
Period high
$44.04
Daily close
View OHLC price history
LNC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$40.24$41.275$40.1939$40.911.89M
Oct 2, 2026$39.76$40.51$39.69$40.302.04M
Oct 1, 2026$40.00$40.155$38.88$39.732.35M
Sep 30, 2026$40.77$41.41$40.23$40.261.73M
Sep 29, 2026$40.70$41.03$40.31$40.922.06M
Sep 28, 2026$41.75$41.9625$40.75$40.881.56M
Sep 25, 2026$41.79$41.99$41.18$41.691.12M
Sep 24, 2026$41.05$41.5352$40.78$41.391.6M
Sep 23, 2026$40.75$41.605$40.7175$41.081.37M
Sep 22, 2026$42.01$42.02$40.59$41.011.88M
Sep 21, 2026$42.60$42.68$41.625$41.681.77M
Sep 18, 2026$41.90$42.22$41.4568$42.204.55M
Sep 17, 2026$43.04$43.655$42.23$42.292.48M
Sep 16, 2026$43.39$43.92$41.95$42.452.45M
Sep 15, 2026$43.89$44.26$43.22$43.442.13M
Sep 14, 2026$43.65$44.1206$43.175$44.042.59M
Sep 11, 2026$44.27$44.50$42.925$43.841.65M
Sep 10, 2026$43.81$43.99$43.29$43.561.15M
Sep 9, 2026$43.22$44.045$43.07$43.541.73M
Sep 8, 2026$45.15$45.26$43.22$43.322.31M

Latest LNC news

The latest Smart Investors Daily articles mentioning LNC.

Loading stock research…