NYSE · LNC

Lincoln National Corporation

Financial Services · Insurance - Life

$40.66

Up+$0.28 (+0.69%)

Updated Oct 29, 2026, 7:53 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNC

LNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

LNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$40.72	$40.80	$40.115	$40.66	1.35M
Oct 27, 2026	$40.28	$40.44	$39.785	$40.38	1.4M
Oct 26, 2026	$40.01	$40.91	$39.975	$40.17	2.24M
Oct 23, 2026	$40.68	$40.68	$39.1005	$39.84	1.77M
Oct 22, 2026	$39.84	$41.12	$39.84	$41.11	1.88M
Oct 21, 2026	$39.87	$40.575	$39.54	$40.39	2.12M
Oct 20, 2026	$39.40	$40.325	$39.40	$39.55	1.44M
Oct 19, 2026	$39.71	$39.97	$39.115	$39.28	1.15M
Oct 16, 2026	$40.04	$40.80	$39.78	$39.83	1.81M
Oct 15, 2026	$39.88	$40.08	$39.005	$40.01	1.47M
Oct 14, 2026	$40.07	$40.37	$39.60	$40.22	1.51M
Oct 13, 2026	$40.94	$41.00	$40.325	$40.63	1.34M
Oct 12, 2026	$40.83	$41.11	$40.2501	$40.49	1.31M
Oct 9, 2026	$40.48	$40.655	$39.755	$40.23	1.6M
Oct 8, 2026	$40.84	$41.53	$40.715	$40.99	3.23M
Oct 7, 2026	$41.50	$41.50	$40.37	$41.00	3.46M
Oct 6, 2026	$41.49	$42.77	$41.17	$42.08	3.07M
Oct 5, 2026	$40.24	$41.275	$40.1939	$40.91	1.89M
Oct 2, 2026	$39.76	$40.51	$39.69	$40.30	2.04M
Oct 1, 2026	$40.00	$40.155	$38.88	$39.73	2.35M
Sep 30, 2026	$40.77	$41.41	$40.23	$40.26	1.73M