NYSE · LNC

Lincoln National Corporation

Financial Services · Insurance - Life

$40.05

Up+$0.89 (+2.27%)

Updated Nov 8, 2026, 3:50 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNC

LNC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.00	$40.36	$38.55	$40.05	3.35M
Nov 5, 2026	$40.29	$41.86	$38.95	$39.16	3.67M
Nov 4, 2026	$42.00	$42.91	$40.49	$41.60	3.84M
Nov 3, 2026	$41.65	$42.625	$41.44	$42.23	2.47M
Nov 2, 2026	$41.11	$41.84	$41.11	$41.63	1.8M
Oct 30, 2026	$41.42	$41.42	$40.53	$41.01	1.86M
Oct 29, 2026	$41.34	$41.715	$41.1068	$41.37	1.92M
Oct 28, 2026	$40.72	$40.80	$40.115	$40.66	1.35M
Oct 27, 2026	$40.28	$40.44	$39.785	$40.38	1.4M
Oct 26, 2026	$40.01	$40.91	$39.975	$40.17	2.24M
Oct 23, 2026	$40.68	$40.68	$39.1005	$39.84	1.77M
Oct 22, 2026	$39.84	$41.12	$39.84	$41.11	1.88M
Oct 21, 2026	$39.87	$40.575	$39.54	$40.39	2.12M
Oct 20, 2026	$39.40	$40.325	$39.40	$39.55	1.44M
Oct 19, 2026	$39.71	$39.97	$39.115	$39.28	1.15M
Oct 16, 2026	$40.04	$40.80	$39.78	$39.83	1.81M
Oct 15, 2026	$39.88	$40.08	$39.005	$40.01	1.47M
Oct 14, 2026	$40.07	$40.37	$39.60	$40.22	1.51M
Oct 13, 2026	$40.94	$41.00	$40.325	$40.63	1.34M
Oct 12, 2026	$40.83	$41.11	$40.2501	$40.49	1.31M