dividends
LO
NYSE · LOCT
Innovator Premium Income 15 Buffer ETF - October
Financial Services · Asset Management
$23.91
Up+$0.04 (+0.15%)
Updated Sep 25, 2026, 6:43 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.69M
- P/E ratio
- —
- Dividend yield
- 5.11%
- 52-week range
- $23.48 – $24.05
- Volume
- 14.82
- Avg. volume
- 5.41K
Price performance
LOCT price history
1M range · 20 trading sessions · Daily adjusted prices
LOCT closed at $23.91 after 20 trading sessions, down 0.17% for the selected period.
- Last close
- $23.91
- Period change
- -0.17%
- Period low
- $23.85
- Period high
- $23.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $23.905 | $23.905 | $23.905 | $23.905 | 14.82 |
| Sep 23, 2026 | $23.93 | $23.93 | $23.90 | $23.90 | 728.82 |
| Sep 22, 2026 | $23.93 | $23.93 | $23.90 | $23.90 | 2.64K |
| Sep 21, 2026 | $23.90 | $23.92 | $23.8701 | $23.90 | 2.23K |
| Sep 18, 2026 | $23.8993 | $23.91 | $23.895 | $23.895 | 1.22K |
| Sep 17, 2026 | $23.91 | $23.92 | $23.91 | $23.92 | 493.82 |
| Sep 16, 2026 | $23.885 | $23.90 | $23.885 | $23.885 | 325.82 |
| Sep 15, 2026 | $23.90 | $23.90 | $23.885 | $23.885 | 683.52 |
| Sep 14, 2026 | $23.8501 | $23.88 | $23.8501 | $23.88 | 720.82 |
| Sep 11, 2026 | $23.90 | $23.90 | $23.88 | $23.88 | 4.46K |
| Sep 10, 2026 | $23.85 | $23.90 | $23.85 | $23.875 | 5.07K |
| Sep 9, 2026 | $23.8508 | $23.875 | $23.8508 | $23.875 | 840.82 |
| Sep 8, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | 100.82 |
| Sep 4, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | 13.82 |
| Sep 3, 2026 | $23.86 | $23.86 | $23.8301 | $23.86 | 2.93K |
| Sep 2, 2026 | $23.87 | $23.88 | $23.855 | $23.855 | 672.82 |
| Sep 1, 2026 | $23.86 | $23.86 | $23.855 | $23.855 | 800.6 |
| Aug 31, 2026 | $23.87 | $23.88 | $23.85 | $23.85 | 2.11K |
| Aug 28, 2026 | $23.98 | $23.98 | $23.955 | $23.955 | 2.14K |
| Aug 27, 2026 | $23.945 | $23.945 | $23.945 | $23.945 | 13.6 |
Latest LOCT news
The latest Smart Investors Daily articles mentioning LOCT.
Stock researchCompany · Earnings
Loading stock research…