NYSE · LPX

Louisiana-Pacific Corporation

Basic Materials · Paper, Lumber & Forest Products

$66.89

Up+$1.60 (+2.45%)

Updated Oct 7, 2026, 10:40 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LPX

LPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$65.71	$68.015	$65.0101	$66.89	1.05M
Oct 5, 2026	$65.99	$67.195	$63.866	$65.29	1.54M
Oct 2, 2026	$66.16	$66.565	$64.505	$65.10	987.99K
Oct 1, 2026	$64.45	$64.92	$62.18	$64.55	1.72M
Sep 30, 2026	$66.50	$66.80	$64.53	$64.55	1.16M
Sep 29, 2026	$65.30	$66.80	$65.21	$65.76	994.99K
Sep 28, 2026	$65.82	$66.90	$64.98	$66.06	1.03M
Sep 25, 2026	$66.35	$67.385	$65.63	$66.70	618.07K
Sep 24, 2026	$67.67	$68.17	$65.57	$66.28	889.51K
Sep 23, 2026	$67.27	$68.71	$66.69	$68.02	1.42M
Sep 22, 2026	$66.44	$68.07	$66.20	$68.02	1.37M
Sep 21, 2026	$65.95	$66.27	$64.50	$65.05	961.5K
Sep 18, 2026	$66.82	$66.82	$64.49	$65.32	1.15M
Sep 17, 2026	$67.05	$67.11	$65.61	$65.82	1.05M
Sep 16, 2026	$65.00	$67.05	$64.88	$65.36	1.4M
Sep 15, 2026	$66.69	$66.73	$64.59	$64.75	1.45M
Sep 14, 2026	$66.735	$67.465	$66.10	$66.79	959K
Sep 11, 2026	$66.71	$67.485	$65.3739	$67.29	836.26K
Sep 10, 2026	$68.10	$68.10	$65.35	$65.72	1.58M
Sep 9, 2026	$67.00	$67.77	$66.36	$67.52	953.29K
Sep 8, 2026	$68.54	$68.58	$66.09	$67.08	1.19M