NYSE · LQAI

Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF

Financial Services · Asset Management

$45.86

Up+$0.00 (+0.00%)

Updated Aug 28, 2026, 7:12 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LQAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LQAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$45.86	$45.8613	$45.8599	$45.8613	596.17
Aug 26, 2026	$45.7336	$45.7336	$45.7336	$45.7336	18.17
Aug 25, 2026	$45.6907	$45.6907	$45.6907	$45.6907	51.28
Aug 24, 2026	$45.3889	$45.3889	$45.3889	$45.3889	73.52
Aug 21, 2026	$45.855	$45.855	$45.855	$45.855	45.44
Aug 20, 2026	$45.836	$45.836	$45.836	$45.836	25.17
Aug 19, 2026	$45.9685	$45.9685	$45.9685	$45.9685	41.17
Aug 18, 2026	$46.0383	$46.0383	$46.0383	$46.0383	177.28
Aug 17, 2026	$46.9797	$46.9797	$46.9797	$46.9797	74.75
Aug 14, 2026	$47.0287	$47.0287	$47.0287	$47.0287	46.21
Aug 13, 2026	$46.5606	$46.5606	$46.5606	$46.5606	22.19
Aug 12, 2026	$45.68	$45.6801	$45.6411	$45.6411	594.17
Aug 11, 2026	$45.49	$45.49	$45.335	$45.335	810.28
Aug 10, 2026	$45.2878	$45.2878	$45.2878	$45.2878	138.14
Aug 7, 2026	$45.5137	$45.5137	$45.5137	$45.5137	169.21
Aug 6, 2026	$45.57	$45.57	$45.2596	$45.2596	254.77
Aug 5, 2026	$45.905	$45.905	$45.6334	$45.6334	282.97
Aug 4, 2026	$46.13	$46.13	$45.9429	$45.9429	442.43
Aug 3, 2026	$44.7801	$44.9301	$44.7801	$44.9301	206.72
Jul 31, 2026	$44.28	$44.4529	$44.28	$44.4529	137.97
Jul 30, 2026	$44.04	$44.3521	$44.04	$44.3521	511.97