NYSE · LSCC

Lattice Semiconductor Corporation

Technology · Semiconductors

$92.97

Down-$10.03 (-9.74%)

Updated Oct 31, 2026, 5:24 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LSCC

LSCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LSCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$96.39	$97.94	$90.69	$92.97	3.72M
Oct 29, 2026	$101.92	$105.34	$101.4013	$103.00	1.2M
Oct 28, 2026	$104.85	$104.90	$102.56	$104.17	1.22M
Oct 27, 2026	$100.86	$104.13	$99.1169	$103.52	1.56M
Oct 26, 2026	$96.26	$99.63	$94.97	$98.37	1.75M
Oct 23, 2026	$96.23	$97.47	$94.31	$96.19	2.11M
Oct 22, 2026	$102.41	$102.65	$95.27	$96.40	3.22M
Oct 21, 2026	$109.59	$110.99	$107.11	$107.79	1.68M
Oct 20, 2026	$106.91	$109.875	$104.355	$107.41	1.45M
Oct 19, 2026	$108.00	$109.88	$104.89	$108.73	2.69M
Oct 16, 2026	$104.97	$106.96	$103.06	$103.65	2.22M
Oct 15, 2026	$109.91	$110.00	$104.14	$107.09	3.07M
Oct 14, 2026	$118.06	$118.68	$112.13	$115.00	1.99M
Oct 13, 2026	$120.025	$121.765	$116.5353	$121.15	1.1M
Oct 12, 2026	$124.57	$125.165	$122.15	$122.84	825.75K
Oct 9, 2026	$127.68	$127.78	$121.80	$126.05	1.04M
Oct 8, 2026	$127.91	$130.67	$122.51	$124.98	1.8M
Oct 7, 2026	$130.78	$133.39	$129.55	$130.99	1.78M
Oct 6, 2026	$135.61	$136.14	$133.44	$134.47	1.93M
Oct 5, 2026	$134.43	$135.00	$131.66	$132.85	2.26M
Oct 2, 2026	$134.00	$137.025	$132.79	$134.00	2.88M