analyst
LS
NYSE · LSCC
Lattice Semiconductor Corporation
Technology · Semiconductors
$120.47
Down-$4.91 (-4.08%)
Updated Aug 28, 2026, 4:09 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.86B
- P/E ratio
- 398.78
- Dividend yield
- 0.00%
- 52-week range
- $60.50 – $157.01
- Volume
- 963.54K
- Avg. volume
- 2.17M
Price performance
LSCC price history
1M range · 21 trading sessions · Daily adjusted prices
LSCC closed at $120.47 after 21 trading sessions, down 3.26% for the selected period.
- Last close
- $120.47
- Period change
- -3.26%
- Period low
- $114.15
- Period high
- $138.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $121.13 | $122.25 | $119.40 | $120.47 | 963.54K |
| Aug 26, 2026 | $117.17 | $121.60 | $116.54 | $119.34 | 1.75M |
| Aug 25, 2026 | $117.24 | $117.38 | $113.74 | $116.10 | 999.12K |
| Aug 24, 2026 | $116.36 | $116.36 | $112.45 | $114.15 | 1.04M |
| Aug 21, 2026 | $118.93 | $119.06 | $115.47 | $117.69 | 1.05M |
| Aug 20, 2026 | $117.11 | $120.29 | $117.11 | $117.56 | 1.17M |
| Aug 19, 2026 | $124.63 | $126.20 | $115.42 | $117.68 | 1.62M |
| Aug 18, 2026 | $125.002 | $128.4884 | $122.73 | $124.21 | 1.33M |
| Aug 17, 2026 | $132.59 | $137.00 | $131.71 | $132.67 | 1.4M |
| Aug 14, 2026 | $128.43 | $133.01 | $128.00 | $130.46 | 1.18M |
| Aug 13, 2026 | $128.75 | $131.7391 | $128.00 | $128.43 | 2.1M |
| Aug 12, 2026 | $131.50 | $132.90 | $127.29 | $129.27 | 1.44M |
| Aug 11, 2026 | $129.55 | $130.16 | $125.115 | $126.12 | 2.65M |
| Aug 10, 2026 | $130.45 | $132.9253 | $128.28 | $128.32 | 1.4M |
| Aug 7, 2026 | $132.15 | $136.37 | $129.90 | $130.03 | 1.44M |
| Aug 6, 2026 | $125.67 | $132.56 | $123.31 | $128.70 | 2.26M |
| Aug 5, 2026 | $132.30 | $138.61 | $125.82 | $128.31 | 4.22M |
| Aug 4, 2026 | $131.52 | $139.37 | $131.49 | $138.00 | 3.53M |
| Aug 3, 2026 | $120.43 | $128.53 | $120.37 | $127.18 | 1.6M |
| Jul 31, 2026 | $132.27 | $133.0699 | $122.26 | $124.27 | 1.43M |
| Jul 30, 2026 | $119.61 | $125.25 | $118.27 | $124.53 | 1.74M |
Latest LSCC news
The latest Smart Investors Daily articles mentioning LSCC.
Stock researchResearch & News · SEC Filings
Loading stock research…