NYSE · LTH

Life Time Group Holdings, Inc.

Consumer Cyclical · Leisure

$41.93

Down-$0.06 (-0.14%)

Updated Oct 25, 2026, 12:38 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LTH

LTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

LTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$41.47	$42.08	$40.86	$41.93	4.58M
Oct 22, 2026	$40.61	$42.58	$40.33	$41.99	3.2M
Oct 21, 2026	$41.16	$41.16	$40.39	$40.76	3.26M
Oct 20, 2026	$40.62	$41.41	$40.4198	$41.17	3.13M
Oct 19, 2026	$40.17	$40.89	$40.17	$40.58	2.24M
Oct 16, 2026	$40.51	$41.73	$40.40	$40.52	2.56M
Oct 15, 2026	$40.27	$40.87	$39.69	$40.56	3.55M
Oct 14, 2026	$39.35	$40.24	$39.35	$40.22	3.24M
Oct 13, 2026	$40.65	$40.72	$38.885	$39.66	3.37M
Oct 12, 2026	$40.60	$41.28	$40.325	$40.37	2.09M
Oct 9, 2026	$40.11	$40.67	$39.38	$40.62	2.91M
Oct 8, 2026	$40.38	$40.84	$39.775	$40.28	2.72M
Oct 7, 2026	$40.44	$40.82	$40.09	$40.50	1.61M
Oct 6, 2026	$40.22	$40.82	$39.995	$40.38	1.85M
Oct 5, 2026	$40.87	$41.055	$39.925	$40.06	2.42M
Oct 2, 2026	$40.85	$41.61	$40.60	$40.99	4.09M
Oct 1, 2026	$39.68	$40.78	$39.42	$40.36	3.34M
Sep 30, 2026	$40.12	$40.56	$39.80	$39.88	2.49M
Sep 29, 2026	$39.86	$40.32	$39.33	$40.08	2.53M
Sep 28, 2026	$40.16	$40.32	$39.21	$39.59	2.59M