analyst
LT
NYSE · LTH
Life Time Group Holdings, Inc.
Consumer Cyclical · Leisure
$40.36
Up+$0.48 (+1.20%)
Updated Oct 2, 2026, 6:34 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 19.81
- Dividend yield
- 0.00%
- 52-week range
- $24.14 – $47.24
- Volume
- 3.34M
- Avg. volume
- 2.17M
Price performance · LTH
LTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
LTH closed at $40.36 after 20 trading sessions, down 6.34% for the selected period.
- Last close
- $40.36
- Period change
- -6.34%
- Period low
- $38.19
- Period high
- $43.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $39.68 | $40.78 | $39.42 | $40.36 | 3.34M |
| Sep 30, 2026 | $40.12 | $40.56 | $39.80 | $39.88 | 2.49M |
| Sep 29, 2026 | $39.86 | $40.32 | $39.33 | $40.08 | 2.53M |
| Sep 28, 2026 | $40.16 | $40.32 | $39.21 | $39.59 | 2.59M |
| Sep 25, 2026 | $39.97 | $40.71 | $39.645 | $39.97 | 1.99M |
| Sep 24, 2026 | $39.81 | $41.00 | $39.16 | $39.86 | 3.35M |
| Sep 23, 2026 | $38.00 | $39.69 | $36.52 | $39.67 | 5.76M |
| Sep 22, 2026 | $40.78 | $40.78 | $37.32 | $38.19 | 6.64M |
| Sep 21, 2026 | $40.63 | $41.16 | $39.79 | $39.91 | 2.47M |
| Sep 18, 2026 | $40.95 | $41.55 | $40.62 | $40.75 | 13.17M |
| Sep 17, 2026 | $41.27 | $41.855 | $40.84 | $40.87 | 2.5M |
| Sep 16, 2026 | $41.63 | $41.995 | $40.33 | $40.73 | 2.52M |
| Sep 15, 2026 | $41.34 | $41.55 | $40.74 | $41.47 | 2.63M |
| Sep 14, 2026 | $41.38 | $42.38 | $40.90 | $41.53 | 2.16M |
| Sep 11, 2026 | $41.48 | $43.21 | $41.48 | $41.50 | 2.36M |
| Sep 10, 2026 | $41.12 | $41.74 | $40.85 | $41.48 | 2.28M |
| Sep 9, 2026 | $42.08 | $42.40 | $41.60 | $41.75 | 2.22M |
| Sep 8, 2026 | $43.33 | $43.95 | $42.31 | $42.47 | 2.67M |
| Sep 4, 2026 | $42.95 | $43.3084 | $42.87 | $43.23 | 1.69M |
| Sep 3, 2026 | $43.72 | $44.00 | $42.73 | $43.09 | 2.56M |
Latest LTH news
The latest Smart Investors Daily articles mentioning LTH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…