NYSE · LTH

Life Time Group Holdings, Inc.

Consumer Cyclical · Leisure

$40.36

Up+$0.48 (+1.20%)

Updated Oct 2, 2026, 6:34 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · LTH

LTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

LTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$39.68	$40.78	$39.42	$40.36	3.34M
Sep 30, 2026	$40.12	$40.56	$39.80	$39.88	2.49M
Sep 29, 2026	$39.86	$40.32	$39.33	$40.08	2.53M
Sep 28, 2026	$40.16	$40.32	$39.21	$39.59	2.59M
Sep 25, 2026	$39.97	$40.71	$39.645	$39.97	1.99M
Sep 24, 2026	$39.81	$41.00	$39.16	$39.86	3.35M
Sep 23, 2026	$38.00	$39.69	$36.52	$39.67	5.76M
Sep 22, 2026	$40.78	$40.78	$37.32	$38.19	6.64M
Sep 21, 2026	$40.63	$41.16	$39.79	$39.91	2.47M
Sep 18, 2026	$40.95	$41.55	$40.62	$40.75	13.17M
Sep 17, 2026	$41.27	$41.855	$40.84	$40.87	2.5M
Sep 16, 2026	$41.63	$41.995	$40.33	$40.73	2.52M
Sep 15, 2026	$41.34	$41.55	$40.74	$41.47	2.63M
Sep 14, 2026	$41.38	$42.38	$40.90	$41.53	2.16M
Sep 11, 2026	$41.48	$43.21	$41.48	$41.50	2.36M
Sep 10, 2026	$41.12	$41.74	$40.85	$41.48	2.28M
Sep 9, 2026	$42.08	$42.40	$41.60	$41.75	2.22M
Sep 8, 2026	$43.33	$43.95	$42.31	$42.47	2.67M
Sep 4, 2026	$42.95	$43.3084	$42.87	$43.23	1.69M
Sep 3, 2026	$43.72	$44.00	$42.73	$43.09	2.56M