NYSE · LTM

LATAM Airlines Group S.A.

Industrials · Airlines, Airports & Air Services

$53.31

Down-$0.10 (-0.19%)

Updated Sep 22, 2026, 4:45 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LTM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$52.00	$53.45	$51.58	$53.31	734.02K
Sep 18, 2026	$51.10	$51.61	$50.57	$51.15	622.9K
Sep 17, 2026	$50.84	$51.65	$50.72	$51.35	593.97K
Sep 16, 2026	$50.76	$51.61	$49.655	$50.07	695.89K
Sep 15, 2026	$51.00	$51.01	$50.12	$50.40	624.33K
Sep 14, 2026	$49.60	$50.92	$49.54	$50.81	575.97K
Sep 11, 2026	$51.49	$51.59	$50.61	$51.29	746.7K
Sep 10, 2026	$51.07	$51.725	$50.40	$50.68	881.4K
Sep 9, 2026	$51.79	$52.475	$51.25	$52.03	1.14M
Sep 8, 2026	$52.53	$53.04	$52.14	$52.45	660.9K
Sep 4, 2026	$51.79	$52.79	$51.79	$52.47	306.5K
Sep 3, 2026	$51.74	$52.32	$51.37	$51.73	787.74K
Sep 2, 2026	$50.99	$51.84	$50.62	$51.23	763.23K
Sep 1, 2026	$49.30	$50.31	$49.185	$49.29	1.16M
Aug 31, 2026	$49.92	$50.26	$49.345	$49.77	897.85K
Aug 28, 2026	$51.47	$51.64	$50.44	$50.53	832.58K
Aug 27, 2026	$52.28	$52.55	$50.78	$51.20	1.27M
Aug 26, 2026	$54.67	$54.81	$52.415	$52.50	1.73M
Aug 25, 2026	$54.71	$54.795	$53.28	$54.70	658.77K
Aug 24, 2026	$51.74	$53.53	$51.74	$53.16	913.43K