price
LT
NYSE · LTM
LATAM Airlines Group S.A.
Industrials · Airlines, Airports & Air Services
$50.53
Down-$0.76 (-1.50%)
Updated Aug 31, 2026, 10:36 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.72B
- P/E ratio
- 13.66
- Dividend yield
- 2.76%
- 52-week range
- $41.41 – $70.42
- Volume
- 832.58K
- Avg. volume
- 1.35M
Price performance
LTM price history
1M range · 20 trading sessions · Daily adjusted prices
LTM closed at $50.53 after 20 trading sessions, down 7.30% for the selected period.
- Last close
- $50.53
- Period change
- -7.30%
- Period low
- $50.49
- Period high
- $57.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $51.47 | $51.64 | $50.44 | $50.53 | 832.58K |
| Aug 27, 2026 | $52.28 | $52.55 | $50.78 | $51.20 | 1.27M |
| Aug 26, 2026 | $54.67 | $54.81 | $52.415 | $52.50 | 1.73M |
| Aug 25, 2026 | $54.71 | $54.795 | $53.28 | $54.70 | 658.77K |
| Aug 24, 2026 | $51.74 | $53.53 | $51.74 | $53.16 | 913.43K |
| Aug 21, 2026 | $50.87 | $51.70 | $50.50 | $51.55 | 466.41K |
| Aug 20, 2026 | $50.98 | $51.24 | $50.19 | $50.49 | 808.86K |
| Aug 19, 2026 | $51.35 | $51.75 | $51.02 | $51.39 | 667.87K |
| Aug 18, 2026 | $51.76 | $52.00 | $50.20 | $50.54 | 1.24M |
| Aug 17, 2026 | $52.27 | $52.52 | $51.92 | $52.29 | 566.26K |
| Aug 14, 2026 | $53.10 | $53.10 | $52.03 | $52.26 | 488.13K |
| Aug 13, 2026 | $53.03 | $53.1314 | $52.31 | $52.42 | 528.24K |
| Aug 12, 2026 | $53.77 | $53.83 | $52.18 | $52.44 | 576.87K |
| Aug 11, 2026 | $54.24 | $54.52 | $52.93 | $53.01 | 794.64K |
| Aug 10, 2026 | $55.76 | $55.95 | $53.68 | $53.74 | 588.42K |
| Aug 7, 2026 | $57.54 | $57.81 | $56.4663 | $56.72 | 393.49K |
| Aug 6, 2026 | $57.01 | $59.06 | $56.1766 | $57.45 | 1.07M |
| Aug 5, 2026 | $56.90 | $59.18 | $56.35 | $57.70 | 1.68M |
| Aug 4, 2026 | $56.37 | $56.68 | $55.335 | $55.66 | 820.19K |
| Aug 3, 2026 | $54.44 | $54.99 | $54.31 | $54.51 | 576.78K |
Latest LTM news
The latest Smart Investors Daily articles mentioning LTM.
Stock researchResearch & News · News
Loading stock research…