price
LU
NYSE · LU
Lufax Holding Ltd
Financial Services · Financial - Credit Services
$8.26
Up+$0.33 (+4.16%)
Updated Nov 2, 2026, 1:51 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -3.28
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $9.01
- Volume
- 340.83K
- Avg. volume
- 2.63M
Price performance · LU
LU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LU closed at $8.26 after 20 trading sessions, up 701.94% for the selected period.
- Last close
- $8.26
- Period change
- +701.94%
- Period low
- $0.86
- Period high
- $8.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.86 | $8.50 | $7.80 | $8.26 | 340.83K |
| Oct 29, 2026 | $8.07 | $8.1446 | $7.79 | $7.93 | 264.62K |
| Oct 28, 2026 | $8.50 | $8.575 | $7.70 | $8.17 | 419.07K |
| Oct 27, 2026 | $8.39 | $8.57 | $8.01 | $8.50 | 316.27K |
| Oct 26, 2026 | $9.01 | $9.01 | $8.29 | $8.48 | 456.24K |
| Oct 23, 2026 | $8.24 | $8.49 | $8.05 | $8.06 | 295.67K |
| Oct 22, 2026 | $8.28 | $8.565 | $8.28 | $8.40 | 101.88K |
| Oct 21, 2026 | $8.50 | $8.584 | $8.30 | $8.321 | 115.93K |
| Oct 20, 2026 | $8.60 | $8.747 | $8.415 | $8.561 | 101.03K |
| Oct 19, 2026 | $8.768 | $8.89 | $8.4145 | $8.703 | 144.84K |
| Oct 16, 2026 | $0.9001 | $0.92 | $0.8479 | $0.8682 | 1.65M |
| Oct 15, 2026 | $0.87 | $0.9032 | $0.861 | $0.8835 | 1.91M |
| Oct 14, 2026 | $0.92 | $0.93 | $0.863 | $0.8631 | 2.08M |
| Oct 13, 2026 | $0.927 | $0.95 | $0.92 | $0.9201 | 1.04M |
| Oct 12, 2026 | $0.962 | $0.9778 | $0.9211 | $0.9244 | 1.3M |
| Oct 9, 2026 | $0.95 | $0.998 | $0.95 | $0.9803 | 1.5M |
| Oct 8, 2026 | $0.97 | $0.988 | $0.9117 | $0.9467 | 3.32M |
| Oct 7, 2026 | $1.01 | $1.02 | $0.956 | $0.9814 | 4.76M |
| Oct 6, 2026 | $1.02 | $1.045 | $1.00 | $1.01 | 1.24M |
| Oct 5, 2026 | $1.06 | $1.06 | $1.02 | $1.03 | 1.4M |
Latest LU news
The latest Smart Investors Daily articles mentioning LU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…