price
LU
NYSE · LU
Lufax Holding Ltd
Financial Services · Financial - Credit Services
$1.25
Up+$0.02 (+1.63%)
Updated Sep 6, 2026, 5:16 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -3.28
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $4.57
- Volume
- 562.3K
- Avg. volume
- 2.63M
Price performance
LU price history
1M range · 20 trading sessions · Daily adjusted prices
LU closed at $1.25 after 20 trading sessions, down 24.70% for the selected period.
- Last close
- $1.25
- Period change
- -24.70%
- Period low
- $1.21
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.22 | $1.265 | $1.21 | $1.25 | 562.3K |
| Sep 3, 2026 | $1.20 | $1.24 | $1.19 | $1.23 | 729.26K |
| Sep 2, 2026 | $1.22 | $1.23 | $1.19 | $1.21 | 988.53K |
| Sep 1, 2026 | $1.26 | $1.26 | $1.21 | $1.21 | 949.81K |
| Aug 31, 2026 | $1.30 | $1.315 | $1.24 | $1.26 | 927.04K |
| Aug 28, 2026 | $1.29 | $1.31 | $1.27 | $1.31 | 813.81K |
| Aug 27, 2026 | $1.29 | $1.33 | $1.27 | $1.27 | 916.26K |
| Aug 26, 2026 | $1.33 | $1.35 | $1.30 | $1.30 | 613.08K |
| Aug 25, 2026 | $1.34 | $1.36 | $1.33 | $1.34 | 553.23K |
| Aug 24, 2026 | $1.37 | $1.40 | $1.35 | $1.35 | 750.47K |
| Aug 21, 2026 | $1.42 | $1.45 | $1.39 | $1.39 | 682.96K |
| Aug 20, 2026 | $1.46 | $1.47 | $1.40 | $1.40 | 735.14K |
| Aug 19, 2026 | $1.50 | $1.54 | $1.41 | $1.45 | 1.29M |
| Aug 18, 2026 | $1.46 | $1.585 | $1.46 | $1.53 | 1.28M |
| Aug 17, 2026 | $1.48 | $1.49 | $1.43 | $1.45 | 818.72K |
| Aug 14, 2026 | $1.53 | $1.53 | $1.485 | $1.50 | 822.91K |
| Aug 13, 2026 | $1.53 | $1.585 | $1.51 | $1.51 | 510.92K |
| Aug 12, 2026 | $1.55 | $1.5591 | $1.51 | $1.53 | 1.23M |
| Aug 11, 2026 | $1.65 | $1.68 | $1.55 | $1.55 | 2.11M |
| Aug 10, 2026 | $1.50 | $1.74 | $1.50 | $1.66 | 4.07M |
Latest LU news
The latest Smart Investors Daily articles mentioning LU.
Stock researchCompany · Financials
Loading stock research…