NYSE · LU

Lufax Holding Ltd

Financial Services · Financial - Credit Services

$8.26

Up+$0.33 (+4.16%)

Updated Nov 2, 2026, 1:09 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LU

LU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.86	$8.50	$7.80	$8.26	340.83K
Oct 29, 2026	$8.07	$8.1446	$7.79	$7.93	264.62K
Oct 28, 2026	$8.50	$8.575	$7.70	$8.17	419.07K
Oct 27, 2026	$8.39	$8.57	$8.01	$8.50	316.27K
Oct 26, 2026	$9.01	$9.01	$8.29	$8.48	456.24K
Oct 23, 2026	$8.24	$8.49	$8.05	$8.06	295.67K
Oct 22, 2026	$8.28	$8.565	$8.28	$8.40	101.88K
Oct 21, 2026	$8.50	$8.584	$8.30	$8.321	115.93K
Oct 20, 2026	$8.60	$8.747	$8.415	$8.561	101.03K
Oct 19, 2026	$8.768	$8.89	$8.4145	$8.703	144.84K
Oct 16, 2026	$0.9001	$0.92	$0.8479	$0.8682	1.65M
Oct 15, 2026	$0.87	$0.9032	$0.861	$0.8835	1.91M
Oct 14, 2026	$0.92	$0.93	$0.863	$0.8631	2.08M
Oct 13, 2026	$0.927	$0.95	$0.92	$0.9201	1.04M
Oct 12, 2026	$0.962	$0.9778	$0.9211	$0.9244	1.3M
Oct 9, 2026	$0.95	$0.998	$0.95	$0.9803	1.5M
Oct 8, 2026	$0.97	$0.988	$0.9117	$0.9467	3.32M
Oct 7, 2026	$1.01	$1.02	$0.956	$0.9814	4.76M
Oct 6, 2026	$1.02	$1.045	$1.00	$1.01	1.24M
Oct 5, 2026	$1.06	$1.06	$1.02	$1.03	1.4M