NYSE · LU

Lufax Holding Ltd

Financial Services · Financial - Credit Services

$1.01

Down-$0.02 (-1.94%)

Updated Oct 7, 2026, 10:38 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LU

LU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.02	$1.045	$1.00	$1.01	1.24M
Oct 5, 2026	$1.06	$1.06	$1.02	$1.03	1.4M
Oct 2, 2026	$1.20	$1.20	$1.02	$1.02	4.18M
Oct 1, 2026	$1.22	$1.23	$1.19	$1.19	1.24M
Sep 30, 2026	$1.25	$1.27	$1.21	$1.21	1.73M
Sep 29, 2026	$1.24	$1.26	$1.23	$1.24	786.21K
Sep 28, 2026	$1.23	$1.29	$1.21	$1.26	2.08M
Sep 25, 2026	$1.32	$1.34	$1.23	$1.23	1.21M
Sep 24, 2026	$1.335	$1.3999	$1.29	$1.35	4.22M
Sep 23, 2026	$1.15	$1.285	$1.14	$1.22	3.77M
Sep 22, 2026	$1.17	$1.19	$1.15	$1.15	1.27M
Sep 21, 2026	$1.21	$1.23	$1.155	$1.16	934.01K
Sep 18, 2026	$1.20	$1.22	$1.18	$1.18	6.17M
Sep 17, 2026	$1.22	$1.22	$1.18	$1.18	520.81K
Sep 16, 2026	$1.22	$1.22	$1.20	$1.20	479.51K
Sep 15, 2026	$1.27	$1.29	$1.21	$1.21	519.25K
Sep 14, 2026	$1.22	$1.33	$1.215	$1.30	1.33M
Sep 11, 2026	$1.22	$1.24	$1.205	$1.21	398.53K
Sep 10, 2026	$1.21	$1.22	$1.19	$1.21	428.04K
Sep 9, 2026	$1.23	$1.24	$1.21	$1.21	414.96K
Sep 8, 2026	$1.26	$1.26	$1.22	$1.23	610.14K