analyst
LU
NYSE · LU
Lufax Holding Ltd
Financial Services · Financial - Credit Services
$1.50
Down-$0.01 (-0.66%)
Updated Aug 16, 2026, 4:13 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -3.28
- Dividend yield
- 0.00%
- 52-week range
- $1.20 – $4.57
- Volume
- 822.91K
- Avg. volume
- 2.63M
Price performance
LU price history
1M range · 20 trading sessions · Daily adjusted prices
LU closed at $1.50 after 20 trading sessions, up 10.29% for the selected period.
- Last close
- $1.50
- Period change
- +10.29%
- Period low
- $1.35
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.53 | $1.53 | $1.485 | $1.50 | 822.91K |
| Aug 13, 2026 | $1.53 | $1.585 | $1.51 | $1.51 | 510.92K |
| Aug 12, 2026 | $1.55 | $1.5591 | $1.51 | $1.53 | 1.23M |
| Aug 11, 2026 | $1.65 | $1.68 | $1.55 | $1.55 | 2.11M |
| Aug 10, 2026 | $1.50 | $1.74 | $1.50 | $1.66 | 4.07M |
| Aug 7, 2026 | $1.47 | $1.54 | $1.47 | $1.50 | 487.65K |
| Aug 6, 2026 | $1.50 | $1.51 | $1.44 | $1.49 | 791.37K |
| Aug 5, 2026 | $1.56 | $1.56 | $1.50 | $1.50 | 415.72K |
| Aug 4, 2026 | $1.53 | $1.565 | $1.51 | $1.53 | 609.35K |
| Aug 3, 2026 | $1.57 | $1.57 | $1.51 | $1.51 | 534.96K |
| Jul 31, 2026 | $1.63 | $1.64 | $1.56 | $1.56 | 498.49K |
| Jul 30, 2026 | $1.51 | $1.62 | $1.51 | $1.59 | 734.91K |
| Jul 29, 2026 | $1.55 | $1.59 | $1.505 | $1.53 | 563.96K |
| Jul 28, 2026 | $1.50 | $1.60 | $1.495 | $1.54 | 1.24M |
| Jul 27, 2026 | $1.39 | $1.48 | $1.39 | $1.46 | 681.22K |
| Jul 24, 2026 | $1.36 | $1.39 | $1.35 | $1.38 | 379.2K |
| Jul 23, 2026 | $1.35 | $1.38 | $1.33 | $1.35 | 336.33K |
| Jul 22, 2026 | $1.37 | $1.405 | $1.365 | $1.37 | 378.84K |
| Jul 21, 2026 | $1.36 | $1.43 | $1.36 | $1.39 | 440.06K |
| Jul 20, 2026 | $1.39 | $1.41 | $1.35 | $1.36 | 568.34K |
Latest LU news
The latest Smart Investors Daily articles mentioning LU.
Stock researchCompany · Financials
Loading stock research…