NYSE · LUCY

Innovative Eyewear, Inc.

Healthcare · Medical - Instruments & Supplies

$0.95

Up+$0.01 (+0.92%)

Updated Aug 31, 2026, 11:32 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LUCY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.935	$0.9944	$0.935	$0.95	1.15M
Aug 27, 2026	$1.20	$1.27	$0.88	$0.9413	5.8M
Aug 26, 2026	$1.08	$1.25	$1.08	$1.13	5.2M
Aug 25, 2026	$1.04	$1.20	$1.0183	$1.07	6.75M
Aug 24, 2026	$0.993	$1.30	$0.8775	$1.12	195.37M
Aug 21, 2026	$0.6841	$0.6928	$0.6703	$0.6839	88.52K
Aug 20, 2026	$0.6807	$0.7097	$0.6703	$0.6845	170.4K
Aug 19, 2026	$0.704	$0.7195	$0.665	$0.681	241.83K
Aug 18, 2026	$0.7281	$0.7281	$0.6909	$0.711	98.74K
Aug 17, 2026	$0.72	$0.735	$0.7003	$0.7003	119.92K
Aug 14, 2026	$0.74	$0.75	$0.69	$0.7342	308.05K
Aug 13, 2026	$0.721	$0.7696	$0.721	$0.7543	231.57K
Aug 12, 2026	$0.7039	$0.7297	$0.6898	$0.7251	193.15K
Aug 11, 2026	$0.701	$0.73	$0.6864	$0.6985	106.4K
Aug 10, 2026	$0.7203	$0.7298	$0.693	$0.697	93.91K
Aug 7, 2026	$0.72	$0.74	$0.7001	$0.7201	83.73K
Aug 6, 2026	$0.71	$0.74	$0.69	$0.719	164.48K
Aug 5, 2026	$0.717	$0.73	$0.70	$0.7135	105.22K
Aug 4, 2026	$0.70	$0.75	$0.683	$0.7424	530.03K
Aug 3, 2026	$0.70	$0.7298	$0.6821	$0.683	79.87K