price
LU
NYSE · LUMN
Lumen Technologies, Inc.
Communication Services · Telecommunications Services
$4.87
Up+$0.32 (+7.03%)
Updated Oct 16, 2026, 6:02 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- -5.22
- Dividend yield
- 0.00%
- 52-week range
- $4.52 – $11.95
- Volume
- 34.68M
- Avg. volume
- 19.27M
Price performance · LUMN
LUMN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
LUMN closed at $4.87 after 21 trading sessions, down 24.85% for the selected period.
- Last close
- $4.87
- Period change
- -24.85%
- Period low
- $4.55
- Period high
- $6.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.45 | $4.95 | $4.38 | $4.87 | 34.68M |
| Oct 14, 2026 | $4.895 | $4.94 | $4.52 | $4.55 | 25.58M |
| Oct 13, 2026 | $4.96 | $5.06 | $4.88 | $4.99 | 15.55M |
| Oct 12, 2026 | $5.25 | $5.28 | $4.99 | $5.05 | 11.8M |
| Oct 9, 2026 | $5.56 | $5.58 | $5.13 | $5.28 | 18.15M |
| Oct 8, 2026 | $5.84 | $5.88 | $5.465 | $5.56 | 17.09M |
| Oct 7, 2026 | $5.79 | $5.995 | $5.70 | $5.91 | 10.53M |
| Oct 6, 2026 | $5.72 | $5.92 | $5.58 | $5.905 | 12.22M |
| Oct 5, 2026 | $5.75 | $5.775 | $5.585 | $5.62 | 13.14M |
| Oct 2, 2026 | $5.68 | $5.88 | $5.605 | $5.75 | 12.13M |
| Oct 1, 2026 | $5.59 | $5.72 | $5.38 | $5.59 | 22.41M |
| Sep 30, 2026 | $5.57 | $5.65 | $5.52 | $5.60 | 10.26M |
| Sep 29, 2026 | $5.56 | $5.62 | $5.46 | $5.54 | 10.06M |
| Sep 28, 2026 | $5.65 | $5.7597 | $5.495 | $5.53 | 12.93M |
| Sep 25, 2026 | $5.86 | $5.955 | $5.70 | $5.71 | 9.57M |
| Sep 24, 2026 | $6.05 | $6.055 | $5.82 | $5.86 | 12.71M |
| Sep 23, 2026 | $6.36 | $6.37 | $6.11 | $6.13 | 9.71M |
| Sep 22, 2026 | $6.48 | $6.54 | $6.36 | $6.38 | 9.48M |
| Sep 21, 2026 | $6.57 | $6.57 | $6.34 | $6.46 | 11.42M |
| Sep 18, 2026 | $6.51 | $6.57 | $6.33 | $6.40 | 30.95M |
| Sep 17, 2026 | $6.92 | $6.99 | $6.44 | $6.48 | 13.46M |
Latest LUMN news
The latest Smart Investors Daily articles mentioning LUMN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…