NYSE · LUXE

LuxExperience B.V.

Consumer Cyclical · Luxury Goods

$10.60

Up+$0.11 (+1.05%)

Updated Nov 13, 2026, 12:12 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUXE

LUXE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

LUXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$10.45	$10.77	$10.3638	$10.60	170.79K
Nov 11, 2026	$10.34	$10.95	$10.13	$10.49	176.18K
Nov 10, 2026	$10.41	$10.63	$10.08	$10.44	160.66K
Nov 9, 2026	$10.19	$10.65	$10.065	$10.56	219.61K
Nov 6, 2026	$10.00	$10.255	$9.87	$10.19	178.98K
Nov 5, 2026	$10.00	$10.22	$9.67	$10.06	708.11K
Nov 4, 2026	$10.00	$10.315	$9.78	$10.05	115.63K
Nov 3, 2026	$10.07	$10.07	$9.4789	$10.01	52.88K
Nov 2, 2026	$9.78	$10.02	$9.70	$9.96	76.81K
Oct 30, 2026	$9.56	$9.69	$9.42	$9.67	63.3K
Oct 29, 2026	$9.225	$9.61	$9.21	$9.55	116.01K
Oct 28, 2026	$9.02	$9.18	$8.89	$9.01	82.77K
Oct 27, 2026	$9.24	$9.24	$9.02	$9.02	151.47K
Oct 26, 2026	$9.18	$9.39	$8.91	$9.10	127.66K
Oct 23, 2026	$9.59	$9.66	$9.06	$9.36	223.77K
Oct 22, 2026	$9.53	$9.715	$9.425	$9.59	97.96K
Oct 21, 2026	$9.39	$9.61	$9.39	$9.53	52.1K
Oct 20, 2026	$9.48	$9.68	$9.41	$9.63	110.79K
Oct 19, 2026	$9.40	$9.58	$9.33	$9.46	146.28K
Oct 16, 2026	$9.68	$9.85	$9.39	$9.51	128.33K
Oct 15, 2026	$9.47	$9.99	$9.12	$9.54	423.13K