analyst
LU
NYSE · LUXE
LuxExperience B.V.
Consumer Cyclical · Luxury Goods
$7.64
Down-$0.06 (-0.78%)
Updated Sep 1, 2026, 4:51 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 1.87
- Dividend yield
- 0.00%
- 52-week range
- $6.54 – $11.38
- Volume
- 75.74K
- Avg. volume
- 384.03K
Price performance
LUXE price history
1M range · 21 trading sessions · Daily adjusted prices
LUXE closed at $7.64 after 21 trading sessions, down 7.39% for the selected period.
- Last close
- $7.64
- Period change
- -7.39%
- Period low
- $7.55
- Period high
- $8.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $7.69 | $7.72 | $7.50 | $7.64 | 75.74K |
| Aug 28, 2026 | $7.75 | $7.87 | $7.66 | $7.70 | 119K |
| Aug 27, 2026 | $7.73 | $8.24 | $7.73 | $7.80 | 87.19K |
| Aug 26, 2026 | $7.79 | $8.25 | $7.4901 | $7.85 | 54.06K |
| Aug 25, 2026 | $7.81 | $8.02 | $7.79 | $7.80 | 54.03K |
| Aug 24, 2026 | $7.75 | $7.91 | $7.4999 | $7.81 | 70.71K |
| Aug 21, 2026 | $7.94 | $8.2385 | $7.73 | $7.77 | 58.07K |
| Aug 20, 2026 | $7.66 | $7.92 | $7.61 | $7.86 | 93.69K |
| Aug 19, 2026 | $7.65 | $7.87 | $7.55 | $7.85 | 107.95K |
| Aug 18, 2026 | $7.61 | $7.755 | $7.50 | $7.55 | 61.75K |
| Aug 17, 2026 | $7.58 | $7.75 | $7.50 | $7.69 | 140.12K |
| Aug 14, 2026 | $7.4256 | $7.734 | $7.4256 | $7.64 | 115.18K |
| Aug 13, 2026 | $7.92 | $8.05 | $7.565 | $7.58 | 128.07K |
| Aug 12, 2026 | $7.67 | $8.035 | $7.53 | $7.97 | 326.65K |
| Aug 11, 2026 | $7.7816 | $8.01 | $7.59 | $7.71 | 86.82K |
| Aug 10, 2026 | $8.00 | $8.28 | $7.4675 | $8.10 | 116.69K |
| Aug 7, 2026 | $8.12 | $8.30 | $7.92 | $8.10 | 180.15K |
| Aug 6, 2026 | $8.3778 | $8.47 | $7.965 | $8.05 | 159.03K |
| Aug 5, 2026 | $8.56 | $8.61 | $8.38 | $8.50 | 84.16K |
| Aug 4, 2026 | $8.48 | $8.50 | $8.01 | $8.45 | 250.8K |
| Aug 3, 2026 | $8.18 | $8.50 | $8.055 | $8.25 | 90.56K |
Latest LUXE news
The latest Smart Investors Daily articles mentioning LUXE.
Stock researchResearch & News · SEC Filings
Loading stock research…