NYSE · LUXE

LuxExperience B.V.

Consumer Cyclical · Luxury Goods

$9.46

Up+$0.17 (+1.80%)

Updated Oct 20, 2026, 8:18 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUXE

LUXE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

LUXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$9.40	$9.58	$9.33	$9.46	146.28K
Oct 16, 2026	$9.68	$9.85	$9.39	$9.51	128.33K
Oct 15, 2026	$9.47	$9.99	$9.12	$9.54	423.13K
Oct 14, 2026	$9.59	$9.755	$9.25	$9.31	196.56K
Oct 13, 2026	$10.00	$10.045	$9.69	$9.70	96.61K
Oct 12, 2026	$10.23	$10.23	$9.91	$9.95	123.94K
Oct 9, 2026	$10.54	$10.54	$10.18	$10.21	78.51K
Oct 8, 2026	$10.37	$10.49	$10.205	$10.45	218.05K
Oct 7, 2026	$9.95	$10.46	$9.6025	$10.30	266.15K
Oct 6, 2026	$9.82	$10.15	$9.73	$10.00	315.39K
Oct 5, 2026	$9.84	$9.95	$9.39	$9.75	141.97K
Oct 2, 2026	$10.08	$10.08	$9.72	$9.74	116.36K
Oct 1, 2026	$9.82	$10.23	$9.815	$10.00	374.78K
Sep 30, 2026	$9.74	$9.98	$9.45	$9.91	187.57K
Sep 29, 2026	$9.49	$9.7299	$9.40	$9.61	190.29K
Sep 28, 2026	$9.38	$9.60	$9.17	$9.42	160.77K
Sep 25, 2026	$9.15	$9.49	$9.13	$9.38	164.22K
Sep 24, 2026	$8.93	$9.415	$8.87	$9.18	335.19K
Sep 23, 2026	$9.35	$9.40	$8.87	$8.92	173.84K
Sep 22, 2026	$9.66	$9.83	$9.34	$9.39	331.55K
Sep 21, 2026	$9.97	$10.0799	$9.57	$9.66	345.04K