NYSE · LUXE

LuxExperience B.V.

Consumer Cyclical · Luxury Goods

$7.64

Down-$0.06 (-0.78%)

Updated Sep 1, 2026, 5:13 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LUXE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$7.69	$7.72	$7.50	$7.64	75.74K
Aug 28, 2026	$7.75	$7.87	$7.66	$7.70	119K
Aug 27, 2026	$7.73	$8.24	$7.73	$7.80	87.19K
Aug 26, 2026	$7.79	$8.25	$7.4901	$7.85	54.06K
Aug 25, 2026	$7.81	$8.02	$7.79	$7.80	54.03K
Aug 24, 2026	$7.75	$7.91	$7.4999	$7.81	70.71K
Aug 21, 2026	$7.94	$8.2385	$7.73	$7.77	58.07K
Aug 20, 2026	$7.66	$7.92	$7.61	$7.86	93.69K
Aug 19, 2026	$7.65	$7.87	$7.55	$7.85	107.95K
Aug 18, 2026	$7.61	$7.755	$7.50	$7.55	61.75K
Aug 17, 2026	$7.58	$7.75	$7.50	$7.69	140.12K
Aug 14, 2026	$7.4256	$7.734	$7.4256	$7.64	115.18K
Aug 13, 2026	$7.92	$8.05	$7.565	$7.58	128.07K
Aug 12, 2026	$7.67	$8.035	$7.53	$7.97	326.65K
Aug 11, 2026	$7.7816	$8.01	$7.59	$7.71	86.82K
Aug 10, 2026	$8.00	$8.28	$7.4675	$8.10	116.69K
Aug 7, 2026	$8.12	$8.30	$7.92	$8.10	180.15K
Aug 6, 2026	$8.3778	$8.47	$7.965	$8.05	159.03K
Aug 5, 2026	$8.56	$8.61	$8.38	$8.50	84.16K
Aug 4, 2026	$8.48	$8.50	$8.01	$8.45	250.8K
Aug 3, 2026	$8.18	$8.50	$8.055	$8.25	90.56K