price
LV
NYSE · LVWR
LiveWire Group, Inc.
Consumer Cyclical · Auto - Manufacturers
$1.15
Up+$0.11 (+9.57%)
Updated Sep 4, 2026, 8:53 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- -12.54
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $3.57
- Volume
- 154.93K
- Avg. volume
- 101.78K
Price performance
LVWR price history
1M range · 21 trading sessions · Daily adjusted prices
LVWR closed at $1.15 after 21 trading sessions, up 3.60% for the selected period.
- Last close
- $1.15
- Period change
- +3.60%
- Period low
- $1.08
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.17 | $1.22 | $1.14 | $1.15 | 154.93K |
| Sep 2, 2026 | $1.17 | $1.22 | $1.13 | $1.20 | 224.37K |
| Sep 1, 2026 | $1.19 | $1.1994 | $1.1201 | $1.14 | 232.06K |
| Aug 31, 2026 | $1.30 | $1.32 | $1.1807 | $1.22 | 303.79K |
| Aug 28, 2026 | $1.39 | $1.45 | $1.33 | $1.35 | 448.44K |
| Aug 27, 2026 | $1.38 | $1.62 | $1.32 | $1.36 | 984.71K |
| Aug 26, 2026 | $1.28 | $1.44 | $1.2252 | $1.37 | 1.09M |
| Aug 25, 2026 | $1.25 | $1.275 | $1.21 | $1.23 | 285.23K |
| Aug 24, 2026 | $1.17 | $1.30 | $1.14 | $1.27 | 497.1K |
| Aug 21, 2026 | $1.12 | $1.24 | $1.10 | $1.20 | 409.45K |
| Aug 20, 2026 | $1.13 | $1.15 | $1.08 | $1.13 | 300.55K |
| Aug 19, 2026 | $1.17 | $1.21 | $1.115 | $1.14 | 346.69K |
| Aug 18, 2026 | $1.10 | $1.29 | $1.10 | $1.24 | 783.01K |
| Aug 17, 2026 | $1.18 | $1.18 | $1.10 | $1.15 | 415.49K |
| Aug 14, 2026 | $1.25 | $1.43 | $1.14 | $1.20 | 1.07M |
| Aug 13, 2026 | $1.12 | $1.38 | $1.11 | $1.25 | 1.56M |
| Aug 12, 2026 | $1.15 | $1.16 | $1.06 | $1.12 | 525.17K |
| Aug 11, 2026 | $1.15 | $1.20 | $1.075 | $1.16 | 506.57K |
| Aug 10, 2026 | $1.06 | $1.18 | $1.01 | $1.13 | 1.23M |
| Aug 7, 2026 | $1.14 | $1.2194 | $1.065 | $1.08 | 796.86K |
| Aug 6, 2026 | $1.24 | $1.3162 | $1.11 | $1.11 | 606.34K |
Latest LVWR news
The latest Smart Investors Daily articles mentioning LVWR.
Stock researchResearch & News · SEC Filings
Loading stock research…