sec filing
LX
NYSE · LXU
LSB Industries, Inc.
Basic Materials · Chemicals
$9.89
Down-$0.21 (-2.03%)
Updated Sep 26, 2026, 4:37 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.5M
- P/E ratio
- -967.86
- Dividend yield
- 0.00%
- 52-week range
- $7.71 – $17.22
- Volume
- 1.05M
- Avg. volume
- 424.35K
Price performance
LXU price history
1M range · 20 trading sessions · Daily adjusted prices
LXU closed at $9.89 after 20 trading sessions, down 4.81% for the selected period.
- Last close
- $9.89
- Period change
- -4.81%
- Period low
- $9.89
- Period high
- $11.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.00 | $10.045 | $9.75 | $9.89 | 1.05M |
| Sep 24, 2026 | $10.39 | $10.52 | $9.93 | $10.09 | 774.15K |
| Sep 23, 2026 | $10.555 | $10.65 | $10.21 | $10.27 | 505.29K |
| Sep 22, 2026 | $10.39 | $10.66 | $10.33 | $10.51 | 591.69K |
| Sep 21, 2026 | $10.88 | $11.05 | $10.34 | $10.44 | 1.21M |
| Sep 18, 2026 | $11.28 | $11.28 | $10.9301 | $11.04 | 1.79M |
| Sep 17, 2026 | $11.31 | $11.505 | $11.155 | $11.27 | 700.01K |
| Sep 16, 2026 | $11.25 | $11.34 | $10.975 | $11.06 | 606.36K |
| Sep 15, 2026 | $11.07 | $11.51 | $11.07 | $11.42 | 875.33K |
| Sep 14, 2026 | $11.84 | $11.97 | $11.03 | $11.06 | 1.04M |
| Sep 11, 2026 | $11.50 | $11.73 | $11.465 | $11.58 | 1.04M |
| Sep 10, 2026 | $11.84 | $12.02 | $11.51 | $11.63 | 904.76K |
| Sep 9, 2026 | $11.64 | $11.90 | $11.46 | $11.70 | 841.67K |
| Sep 8, 2026 | $11.35 | $11.67 | $11.33 | $11.35 | 742.16K |
| Sep 4, 2026 | $11.00 | $11.465 | $10.95 | $11.30 | 642.38K |
| Sep 3, 2026 | $11.525 | $11.69 | $11.06 | $11.23 | 545.25K |
| Sep 2, 2026 | $11.12 | $11.64 | $10.95 | $11.54 | 787.34K |
| Sep 1, 2026 | $10.79 | $11.25 | $10.56 | $11.18 | 783.4K |
| Aug 31, 2026 | $10.715 | $10.8287 | $10.41 | $10.67 | 579.53K |
| Aug 28, 2026 | $10.47 | $10.75 | $10.315 | $10.39 | 442.84K |
Latest LXU news
The latest Smart Investors Daily articles mentioning LXU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…