dividends
LY
NYSE · LYG
Lloyds Banking Group plc
Financial Services · Banks - Regional
$6.21
Up+$0.01 (+0.16%)
Updated Aug 16, 2026, 5:04 AM
SID Score
7.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 77.33B
- P/E ratio
- 13.05
- Dividend yield
- 2.74%
- 52-week range
- $4.20 – $6.34
- Volume
- 5.37M
- Avg. volume
- 7.22M
Price performance
LYG price history
1M range · 20 trading sessions · Daily adjusted prices
LYG closed at $6.21 after 20 trading sessions, up 5.61% for the selected period.
- Last close
- $6.21
- Period change
- +5.61%
- Period low
- $5.87
- Period high
- $6.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.22 | $6.245 | $6.19 | $6.21 | 5.37M |
| Aug 13, 2026 | $6.22 | $6.245 | $6.1709 | $6.20 | 8.07M |
| Aug 12, 2026 | $6.18 | $6.21 | $6.16 | $6.19 | 15.86M |
| Aug 11, 2026 | $6.12 | $6.15 | $6.08 | $6.10 | 14.27M |
| Aug 10, 2026 | $6.14 | $6.17 | $6.12 | $6.12 | 7.39M |
| Aug 7, 2026 | $6.29 | $6.3009 | $6.2401 | $6.28 | 13.5M |
| Aug 6, 2026 | $6.30 | $6.31 | $6.17 | $6.19 | 17.14M |
| Aug 5, 2026 | $6.26 | $6.30 | $6.23 | $6.25 | 20.32M |
| Aug 4, 2026 | $6.27 | $6.32 | $6.2101 | $6.22 | 15.79M |
| Aug 3, 2026 | $6.22 | $6.27 | $6.19 | $6.26 | 11.58M |
| Jul 31, 2026 | $6.21 | $6.22 | $6.09 | $6.17 | 16.86M |
| Jul 30, 2026 | $6.16 | $6.25 | $6.10 | $6.25 | 14.65M |
| Jul 29, 2026 | $5.96 | $5.98 | $5.85 | $5.87 | 23.35M |
| Jul 28, 2026 | $5.98 | $6.04 | $5.94 | $6.01 | 19.6M |
| Jul 27, 2026 | $6.12 | $6.14 | $6.06 | $6.13 | 15.57M |
| Jul 24, 2026 | $6.04 | $6.07 | $6.00 | $6.02 | 14.48M |
| Jul 23, 2026 | $6.00 | $6.015 | $5.955 | $5.99 | 18.82M |
| Jul 22, 2026 | $6.13 | $6.17 | $6.125 | $6.13 | 8.98M |
| Jul 21, 2026 | $6.00 | $6.0964 | $5.9501 | $6.06 | 11.71M |
| Jul 20, 2026 | $5.98 | $6.005 | $5.88 | $5.88 | 24.49M |
Latest LYG news
The latest Smart Investors Daily articles mentioning LYG.
Stock researchCompany · Financials
Loading stock research…