sec filing
LZ
NYSE · LZB
La-Z-Boy Incorporated
Consumer Cyclical · Furnishings, Fixtures & Appliances
$30.64
Up+$0.33 (+1.08%)
Updated Sep 14, 2026, 9:53 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 18.1
- Dividend yield
- 2.94%
- 52-week range
- $30.45 – $44.90
- Volume
- 590.16K
- Avg. volume
- 552.31K
Price performance
LZB price history
1M range · 19 trading sessions · Daily adjusted prices
LZB closed at $30.64 after 19 trading sessions, down 26.20% for the selected period.
- Last close
- $30.64
- Period change
- -26.20%
- Period low
- $30.64
- Period high
- $41.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $31.15 | $31.36 | $30.45 | $30.64 | 590.16K |
| Sep 10, 2026 | $31.28 | $31.42 | $30.655 | $30.86 | 770.27K |
| Sep 9, 2026 | $31.37 | $31.69 | $31.35 | $31.37 | 637.05K |
| Sep 8, 2026 | $32.47 | $32.61 | $31.55 | $31.67 | 702K |
| Sep 4, 2026 | $32.06 | $33.04 | $32.03 | $32.76 | 773.82K |
| Sep 3, 2026 | $32.13 | $32.51 | $31.64 | $31.94 | 933.75K |
| Sep 2, 2026 | $31.64 | $32.49 | $31.64 | $31.93 | 816.35K |
| Sep 1, 2026 | $31.50 | $31.93 | $31.22 | $31.29 | 868.26K |
| Aug 31, 2026 | $32.44 | $32.55 | $31.525 | $31.64 | 787.73K |
| Aug 28, 2026 | $32.81 | $33.20 | $32.48 | $32.57 | 719.48K |
| Aug 27, 2026 | $31.99 | $33.28 | $31.99 | $32.73 | 739.24K |
| Aug 26, 2026 | $32.30 | $32.59 | $31.9675 | $32.34 | 732.53K |
| Aug 25, 2026 | $32.33 | $32.465 | $31.79 | $32.05 | 716.85K |
| Aug 24, 2026 | $33.55 | $34.035 | $32.07 | $32.12 | 1.06M |
| Aug 21, 2026 | $33.63 | $34.26 | $33.29 | $33.71 | 1.03M |
| Aug 20, 2026 | $33.61 | $34.61 | $33.1177 | $33.65 | 1.07M |
| Aug 19, 2026 | $33.695 | $36.52 | $33.225 | $33.91 | 2.85M |
| Aug 18, 2026 | $41.45 | $42.09 | $40.83 | $40.83 | 906.84K |
| Aug 17, 2026 | $41.22 | $41.66 | $41.03 | $41.52 | 425.46K |
Latest LZB news
The latest Smart Investors Daily articles mentioning LZB.
Stock researchResearch & News · Analysis
Loading stock research…