sec filing
LZ
NYSE · LZB
La-Z-Boy Incorporated
Consumer Cyclical · Furnishings, Fixtures & Appliances
$29.66
Down-$0.02 (-0.07%)
Updated Oct 8, 2026, 12:06 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 18.1
- Dividend yield
- 3.04%
- 52-week range
- $28.79 – $44.90
- Volume
- 565.31K
- Avg. volume
- 552.31K
Price performance · LZB
LZB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LZB closed at $29.66 after 20 trading sessions, down 5.45% for the selected period.
- Last close
- $29.66
- Period change
- -5.45%
- Period low
- $29.44
- Period high
- $31.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $29.63 | $29.91 | $29.4201 | $29.66 | 565.31K |
| Oct 5, 2026 | $29.71 | $29.75 | $28.93 | $29.52 | 931.99K |
| Oct 2, 2026 | $29.85 | $30.08 | $29.57 | $29.94 | 696.9K |
| Oct 1, 2026 | $29.68 | $29.80 | $28.79 | $29.44 | 779.1K |
| Sep 30, 2026 | $29.95 | $30.25 | $29.64 | $29.64 | 677.95K |
| Sep 29, 2026 | $29.92 | $29.95 | $29.47 | $29.68 | 611.13K |
| Sep 28, 2026 | $29.65 | $29.86 | $28.92 | $29.83 | 634.51K |
| Sep 25, 2026 | $30.09 | $30.32 | $29.645 | $29.88 | 645.63K |
| Sep 24, 2026 | $30.05 | $30.15 | $29.32 | $29.91 | 845.45K |
| Sep 23, 2026 | $30.38 | $30.49 | $29.94 | $30.01 | 654.58K |
| Sep 22, 2026 | $30.19 | $30.85 | $29.98 | $30.66 | 1.06M |
| Sep 21, 2026 | $29.74 | $29.8556 | $29.09 | $29.70 | 861.88K |
| Sep 18, 2026 | $29.45 | $29.86 | $29.19 | $29.84 | 2.18M |
| Sep 17, 2026 | $30.63 | $30.63 | $29.53 | $29.58 | 706.45K |
| Sep 16, 2026 | $30.74 | $30.96 | $29.825 | $30.18 | 770.74K |
| Sep 15, 2026 | $30.60 | $30.78 | $30.29 | $30.32 | 716.14K |
| Sep 14, 2026 | $30.70 | $31.07 | $30.35 | $30.97 | 583.08K |
| Sep 11, 2026 | $31.15 | $31.36 | $30.45 | $30.64 | 590.16K |
| Sep 10, 2026 | $31.28 | $31.42 | $30.655 | $30.86 | 770.27K |
| Sep 9, 2026 | $31.37 | $31.69 | $31.35 | $31.37 | 637.05K |
Latest LZB news
The latest Smart Investors Daily articles mentioning LZB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…