NYSE · LZB

La-Z-Boy Incorporated

Consumer Cyclical · Furnishings, Fixtures & Appliances

$30.44

Up+$0.01 (+0.03%)

Updated Nov 2, 2026, 8:59 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZB

LZB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LZB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.60	$30.885	$30.32	$30.44	540.05K
Oct 29, 2026	$29.91	$30.48	$29.91	$30.43	475.79K
Oct 28, 2026	$29.45	$29.77	$29.155	$29.43	550.2K
Oct 27, 2026	$29.75	$29.82	$29.57	$29.71	558.11K
Oct 26, 2026	$29.82	$30.11	$29.475	$29.62	432.94K
Oct 23, 2026	$30.03	$30.14	$29.47	$29.98	549.54K
Oct 22, 2026	$28.86	$30.45	$28.71	$30.40	476.3K
Oct 21, 2026	$29.17	$29.19	$28.39	$28.68	495.75K
Oct 20, 2026	$29.28	$29.67	$29.12	$29.17	513.41K
Oct 19, 2026	$29.88	$30.0603	$29.15	$29.25	453.74K
Oct 16, 2026	$30.68	$30.84	$29.81	$30.07	461.42K
Oct 15, 2026	$30.06	$30.81	$29.75	$30.46	595.25K
Oct 14, 2026	$29.54	$29.78	$29.20	$29.70	555.8K
Oct 13, 2026	$29.67	$30.03	$29.35	$29.94	541.23K
Oct 12, 2026	$29.41	$29.67	$29.12	$29.21	549.64K
Oct 9, 2026	$29.38	$29.635	$29.12	$29.22	486.19K
Oct 8, 2026	$29.30	$29.655	$29.0348	$29.55	804.26K
Oct 7, 2026	$29.27	$29.71	$29.224	$29.64	516.49K
Oct 6, 2026	$29.63	$29.91	$29.4201	$29.66	565.31K
Oct 5, 2026	$29.71	$29.75	$28.93	$29.52	931.99K