NYSE · LZB

La-Z-Boy Incorporated

Consumer Cyclical · Furnishings, Fixtures & Appliances

$29.66

Down-$0.02 (-0.07%)

Updated Oct 8, 2026, 12:52 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZB

LZB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LZB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$29.63	$29.91	$29.4201	$29.66	565.31K
Oct 5, 2026	$29.71	$29.75	$28.93	$29.52	931.99K
Oct 2, 2026	$29.85	$30.08	$29.57	$29.94	696.9K
Oct 1, 2026	$29.68	$29.80	$28.79	$29.44	779.1K
Sep 30, 2026	$29.95	$30.25	$29.64	$29.64	677.95K
Sep 29, 2026	$29.92	$29.95	$29.47	$29.68	611.13K
Sep 28, 2026	$29.65	$29.86	$28.92	$29.83	634.51K
Sep 25, 2026	$30.09	$30.32	$29.645	$29.88	645.63K
Sep 24, 2026	$30.05	$30.15	$29.32	$29.91	845.45K
Sep 23, 2026	$30.38	$30.49	$29.94	$30.01	654.58K
Sep 22, 2026	$30.19	$30.85	$29.98	$30.66	1.06M
Sep 21, 2026	$29.74	$29.8556	$29.09	$29.70	861.88K
Sep 18, 2026	$29.45	$29.86	$29.19	$29.84	2.18M
Sep 17, 2026	$30.63	$30.63	$29.53	$29.58	706.45K
Sep 16, 2026	$30.74	$30.96	$29.825	$30.18	770.74K
Sep 15, 2026	$30.60	$30.78	$30.29	$30.32	716.14K
Sep 14, 2026	$30.70	$31.07	$30.35	$30.97	583.08K
Sep 11, 2026	$31.15	$31.36	$30.45	$30.64	590.16K
Sep 10, 2026	$31.28	$31.42	$30.655	$30.86	770.27K
Sep 9, 2026	$31.37	$31.69	$31.35	$31.37	637.05K